ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 354.43
-0.04%
$ 42,650 $ 1,339
Apr 26, 2 AM $ 354.7
-0.03%
$ 42,683 $ 1,339
Apr 26, 1 AM $ 354.74
-0.02%
$ 42,688 $ 2,401
Apr 26, 12 AM $ 354.67
-0.14%
$ 42,679 $ 2,706
Apr 25, 11 PM $ 355.16
+0.12%
$ 42,738 $ 2,707
Apr 25, 10 PM $ 354.61
+0.04%
$ 42,672 $ 2,732
Apr 25, 9 PM $ 354.58
+0.84%
$ 42,668 $ 3,480
Apr 25, 8 PM $ 351.55
+0.17%
$ 42,304 $ 3,459
Apr 25, 7 PM $ 351.25
-0.12%
$ 42,267 $ 4,234
Apr 25, 6 PM $ 351.42
+0.04%
$ 42,288 $ 4,246
Apr 25, 5 PM $ 351.18
-0.64%
$ 42,259 $ 4,681
Apr 25, 4 PM $ 353.6
-0.35%
$ 42,550 $ 5,139
Apr 25, 3 PM $ 354.91
+0.02%
$ 42,707 $ 5,346
Apr 25, 2 PM $ 354.84
+0.04%
$ 42,699 $ 5,435
Apr 25, 1 PM $ 354.66
+0.07%
$ 42,677 $ 5,334
Apr 25, 12 PM $ 355.84
-0.12%
$ 42,820 $ 5,363
Apr 25, 11 AM $ 356.36
+0.15%
$ 42,882 $ 5,407
Apr 25, 10 AM $ 354.76
+0.28%
$ 42,690 $ 6,404
Apr 25, 9 AM $ 353.59
-0.03%
$ 42,549 $ 6,827
Apr 25, 8 AM $ 353.64
+0.07%
$ 42,555 $ 6,826
Apr 25, 7 AM $ 353.31
-0.02%
$ 42,515 $ 7,205
Apr 25, 6 AM $ 353.29
-0.21%
$ 42,513 $ 7,315
Apr 25, 5 AM $ 353.97
-0.47%
$ 42,594 $ 7,867
Apr 25, 4 AM $ 355.78
+0.04%
$ 42,812 $ 7,881
Apr 25, 3 AM $ 355.45
-0.02%
$ 42,773 $ 8,112
Apr 25, 2 AM $ 355.6
+0.01%
$ 42,790 $ 8,111
Apr 25, 1 AM $ 355.38
+0.16%
$ 42,765 $ 8,109
Apr 25, 12 AM $ 354.78
-1.48%
$ 42,692 $ 7,958
Apr 24, 11 PM $ 360.08
+0.10%
$ 43,329 $ 7,657
Apr 24, 10 PM $ 360.01
+0.17%
$ 43,322 $ 8,287
Apr 24, 9 PM $ 359.42
+0.82%
$ 43,251 $ 8,242
Apr 24, 8 PM $ 355.96
-0.52%
$ 42,835 $ 7,604
Apr 24, 7 PM $ 360.12
-0.37%
$ 43,334 $ 7,719
Apr 24, 6 PM $ 361.04
+0.06%
$ 43,445 $ 8,525
Apr 24, 5 PM $ 357.48
+1.56%
$ 43,017 $ 7,939
Apr 24, 4 PM $ 352.15
-0.01%
$ 42,375 $ 7,301
Apr 24, 3 PM $ 350.47
+0.53%
$ 42,174 $ 7,040
Apr 24, 2 PM $ 349.25
-0.76%
$ 42,027 $ 7,437
Apr 24, 1 PM $ 352.11
-0.17%
$ 42,371 $ 9,603
Apr 24, 12 PM $ 352.93
-0.02%
$ 42,470 $ 9,607
Apr 24, 11 AM $ 353
+1.60%
$ 42,478 $ 9,707
Apr 24, 10 AM $ 343.73
+1.87%
$ 41,362 $ 8,211
Apr 24, 9 AM $ 337.35
-1.05%
$ 40,595 $ 7,977
Apr 24, 8 AM $ 341.33
-0.13%
$ 41,073 $ 8,201
Apr 24, 7 AM $ 341.84
-0.45%
$ 41,135 $ 8,698
Apr 24, 6 AM $ 343.9
+0.93%
$ 41,384 $ 8,357
Apr 24, 5 AM $ 340.75
+0.21%
$ 41,004 $ 8,069
Apr 24, 4 AM $ 340.22
+0.46%
$ 40,940 $ 8,142
Apr 24, 3 AM $ 338.38
-0.71%
$ 40,718 $ 12,174
Apr 24, 2 AM $ 340.8
+0.18%
$ 41,010 $ 16,327