ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $482.65
+0.75%
$55,021 $11,034
Aug 12, 8 AM $478.84
-0.78%
$54,588 $11,261
Aug 12, 7 AM $482.22
+0.15%
$54,972 $11,258
Aug 12, 6 AM $480.63
-0.14%
$54,792 $5,578
Aug 12, 5 AM $481.9
+0.24%
$54,936 $5,595
Aug 12, 4 AM $481.32
+0.14%
$54,870 $5,588
Aug 12, 3 AM $480.56
+0.09%
$54,783 $5,579
Aug 12, 2 AM $479.95
-0.12%
$54,713 $5,574
Aug 12, 1 AM $480.04
+0.03%
$54,724 $12,350
Aug 12, 12 AM $479.47
+0.03%
$54,659 $12,446
Aug 11, 11 PM $479.62
+0.12%
$54,676 $12,561
Aug 11, 10 PM $479.39
-0.06%
$54,650 $12,511
Aug 11, 9 PM $479.55
+0.11%
$54,669 $12,719
Aug 11, 8 PM $478.97
-0.12%
$54,602 $12,713
Aug 11, 7 PM $479.09
+0.93%
$54,616 $12,693
Aug 11, 6 PM $474.9
+0.03%
$54,138 $12,739
Aug 11, 5 PM $474.95
+0.69%
$54,143 $12,783
Aug 11, 4 PM $471.81
-0.50%
$53,786 $11,915
Aug 11, 3 PM $474.23
-0.84%
$54,062 $11,018
Aug 11, 2 PM $477.32
-2.40%
$54,414 $7,259
Aug 11, 1 PM $489.53
-0.18%
$55,806 $6,679
Aug 11, 12 PM $490.19
-0.34%
$55,881 $7,146
Aug 11, 11 AM $491.7
+0.37%
$56,053 $6,940
Aug 11, 10 AM $489.05
-0.41%
$55,751 $6,670
Aug 11, 9 AM $490.57
+0.08%
$55,924 $6,500
Aug 11, 8 AM $489.91
-0.45%
$55,849 $6,455
Aug 11, 7 AM $491.66
-0.65%
$56,048 $6,112
Aug 11, 6 AM $494.45
-0.03%
$56,367 $2,711
Aug 11, 5 AM $494.84
-0.08%
$56,411 $2,717
Aug 11, 4 AM $495.23
-0.19%
$56,456 $2,861
Aug 11, 3 AM $496.39
+0.06%
$56,588 $2,946
Aug 11, 2 AM $495.78
+0.03%
$56,519 $3,011
Aug 11, 1 AM $495.54
-0.63%
$56,491 $6,195
Aug 11, 12 AM $498.62
-0.08%
$56,842 $5,585
Aug 10, 11 PM $499.14
-0.09%
$56,902 $5,671
Aug 10, 10 PM $499.67
+0.07%
$56,962 $5,543
Aug 10, 9 PM $499.41
-0.18%
$56,932 $5,506
Aug 10, 8 PM $500.71
+0.04%
$57,081 $5,513
Aug 10, 7 PM $500.12
+0.18%
$57,013 $5,511
Aug 10, 6 PM $499.01
+0.10%
$56,887 $5,502
Aug 10, 5 PM $498.64
+0.03%
$56,844 $5,602
Aug 10, 4 PM $498.79
-0.32%
$56,861 $5,675
Aug 10, 3 PM $500.34
-0.66%
$57,038 $6,250
Aug 10, 2 PM $504.49
-0.22%
$57,511 $6,422
Aug 10, 1 PM $505.51
+0.15%
$57,628 $6,086
Aug 10, 12 PM $504.71
-0.79%
$57,536 $5,438
Aug 10, 11 AM $508.76
+0.20%
$57,999 $5,404
Aug 10, 10 AM $507.63
+0.02%
$57,869 $6,755
Aug 10, 9 AM $507.44
-0.97%
$57,848 $7,866
Aug 10, 8 AM $512.53
+0.33%
$58,428 $8,539