ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 529.75
-0.34%
$ 63,747 $ 44,455
Jun 15, 4 PM $ 531.63
+0.01%
$ 63,974 $ 44,088
Jun 15, 3 PM $ 529.5
+0.03%
$ 63,717 $ 42,459
Jun 15, 2 PM $ 529.01
+0.32%
$ 63,658 $ 40,735
Jun 15, 1 PM $ 526.79
-0.36%
$ 63,390 $ 39,424
Jun 15, 12 PM $ 527.23
-0.54%
$ 63,444 $ 39,075
Jun 15, 11 AM $ 529.91
+5.23%
$ 63,766 $ 36,352
Jun 15, 10 AM $ 503.67
+2.68%
$ 60,609 $ 30,287
Jun 15, 9 AM $ 489.82
-0.27%
$ 58,942 $ 28,349
Jun 15, 8 AM $ 491.24
-0.07%
$ 59,113 $ 27,632
Jun 15, 7 AM $ 491.14
-0.67%
$ 59,100 $ 28,943
Jun 15, 6 AM $ 494.32
+1.81%
$ 59,484 $ 28,841
Jun 15, 5 AM $ 485.37
+0.28%
$ 58,406 $ 27,948
Jun 15, 4 AM $ 484.13
+0.17%
$ 58,258 $ 28,271
Jun 15, 3 AM $ 482.31
-0.02%
$ 58,039 $ 26,665
Jun 15, 2 AM $ 482.49
+2.78%
$ 58,060 $ 25,105
Jun 15, 1 AM $ 469.4
-0.14%
$ 56,485 $ 19,594
Jun 15, 12 AM $ 470.48
-0.11%
$ 56,614 $ 19,787
Jun 14, 11 PM $ 471.05
+0.98%
$ 56,683 $ 18,457
Jun 14, 10 PM $ 467.32
+1.72%
$ 56,235 $ 17,192
Jun 14, 9 PM $ 451.6
+6.38%
$ 54,343 $ 12,548
Jun 14, 8 PM $ 424.38
+0.15%
$ 51,068 $ 9,955
Jun 14, 7 PM $ 423.96
+0.42%
$ 51,017 $ 10,041
Jun 14, 6 PM $ 421.99
-0.09%
$ 50,780 $ 11,007
Jun 14, 5 PM $ 423.06
+0.06%
$ 50,908 $ 11,024
Jun 14, 4 PM $ 423.51
+0.19%
$ 50,963 $ 11,244
Jun 14, 3 PM $ 422.53
+0.28%
$ 50,844 $ 11,835
Jun 14, 2 PM $ 421.23
-0.77%
$ 50,688 $ 11,768
Jun 14, 1 PM $ 423.83
+0.81%
$ 51,001 $ 11,377
Jun 14, 12 PM $ 421.17
-0.94%
$ 50,681 $ 10,814
Jun 14, 11 AM $ 425.41
+0.11%
$ 51,191 $ 11,308
Jun 14, 10 AM $ 425.5
-0.03%
$ 51,202 $ 11,510
Jun 14, 9 AM $ 425.26
-0.05%
$ 51,173 $ 11,650
Jun 14, 8 AM $ 424.47
+0.11%
$ 51,078 $ 13,028
Jun 14, 7 AM $ 423.47
+0.05%
$ 50,958 $ 12,158
Jun 14, 6 AM $ 423.41
+0.34%
$ 50,950 $ 12,997
Jun 14, 5 AM $ 421.75
+0.34%
$ 50,751 $ 12,815
Jun 14, 4 AM $ 419.47
-0.35%
$ 50,476 $ 13,198
Jun 14, 3 AM $ 420.94
-0.10%
$ 50,653 $ 13,851
Jun 14, 2 AM $ 421.43
-0.02%
$ 50,712 $ 13,735
Jun 14, 1 AM $ 421.67
+0.14%
$ 50,741 $ 13,599
Jun 14, 12 AM $ 421.27
+0.17%
$ 50,693 $ 14,951
Jun 13, 11 PM $ 421.26
-0.06%
$ 50,692 $ 15,078
Jun 13, 10 PM $ 421.77
-0.81%
$ 50,753 $ 15,010
Jun 13, 9 PM $ 425.34
+3.25%
$ 51,183 $ 14,451
Jun 13, 8 PM $ 411.97
-0.12%
$ 49,574 $ 13,173
Jun 13, 7 PM $ 412.48
+0.30%
$ 49,635 $ 13,175
Jun 13, 6 PM $ 411.65
+0.21%
$ 49,536 $ 12,908
Jun 13, 5 PM $ 411.57
+0.59%
$ 49,526 $ 12,718
Jun 13, 4 PM $ 409.02
-1.14%
$ 49,219 $ 12,680