ZCash (Universal) Historical Data

uZEC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 243.93
+0.34%
$ 29,353 $ 18,110
Feb 26, 1 PM $ 243.44
-0.31%
$ 29,294 $ 18,057
Feb 26, 12 PM $ 244.24
-0.83%
$ 29,390 $ 17,107
Feb 26, 11 AM $ 246.44
-0.40%
$ 29,655 $ 17,615
Feb 26, 10 AM $ 247.59
+0.20%
$ 29,793 $ 17,643
Feb 26, 9 AM $ 246.18
-0.20%
$ 29,624 $ 17,585
Feb 26, 8 AM $ 246.91
-1.13%
$ 29,712 $ 17,384
Feb 26, 7 AM $ 249.73
-0.01%
$ 30,051 $ 17,157
Feb 26, 6 AM $ 249.35
-1.05%
$ 30,005 $ 16,474
Feb 26, 5 AM $ 252.24
-1.63%
$ 30,354 $ 16,081
Feb 26, 4 AM $ 256.31
+1.66%
$ 30,843 $ 15,495
Feb 26, 3 AM $ 252.12
+0.64%
$ 30,339 $ 15,105
Feb 26, 2 AM $ 250.46
+0.71%
$ 30,139 $ 26,639
Feb 26, 1 AM $ 248.98
+1.47%
$ 29,961 $ 26,366
Feb 26, 12 AM $ 245.88
+0.35%
$ 29,587 $ 25,538
Feb 25, 11 PM $ 247.5
-1.74%
$ 29,783 $ 18,700
Feb 25, 10 PM $ 252.24
-1.81%
$ 30,353 $ 11,487
Feb 25, 9 PM $ 256.13
-0.35%
$ 30,822 $ 10,606
Feb 25, 8 PM $ 257.17
+0.64%
$ 30,946 $ 10,271
Feb 25, 7 PM $ 255.6
-0.75%
$ 30,757 $ 9,975
Feb 25, 6 PM $ 256.85
+1.11%
$ 30,908 $ 9,255
Feb 25, 5 PM $ 254.02
+0.71%
$ 30,567 $ 8,754
Feb 25, 4 PM $ 251.17
+0.89%
$ 30,225 $ 8,209
Feb 25, 3 PM $ 247.55
+1.29%
$ 29,789 $ 7,751
Feb 25, 2 PM $ 244.39
-0.36%
$ 29,408 $ 6,538
Feb 25, 1 PM $ 244.86
+1.82%
$ 29,465 $ 5,762
Feb 25, 12 PM $ 240.34
+0.94%
$ 28,921 $ 7,578
Feb 25, 11 AM $ 237.89
-0.89%
$ 28,626 $ 7,196
Feb 25, 10 AM $ 239.87
-0.07%
$ 28,864 $ 6,639
Feb 25, 9 AM $ 239.31
+0.57%
$ 28,797 $ 6,466
Feb 25, 8 AM $ 237.7
+0.77%
$ 28,603 $ 6,272
Feb 25, 7 AM $ 236.11
-0.68%
$ 28,412 $ 6,147
Feb 25, 6 AM $ 238.04
+0.28%
$ 28,645 $ 5,832
Feb 25, 5 AM $ 238.03
-0.33%
$ 28,643 $ 6,195
Feb 25, 4 AM $ 238.87
-0.71%
$ 28,744 $ 5,683
Feb 25, 3 AM $ 242.49
-1.81%
$ 29,180 $ 5,459
Feb 25, 2 AM $ 247.8
-0.42%
$ 29,819 $ 5,042
Feb 25, 1 AM $ 248.32
+2.08%
$ 29,881 $ 4,444
Feb 25, 12 AM $ 242.41
-0.48%
$ 29,171 $ 13,012
Feb 24, 11 PM $ 243.63
-0.11%
$ 29,317 $ 13,008
Feb 24, 10 PM $ 243.88
-0.42%
$ 29,347 $ 13,000
Feb 24, 9 PM $ 245.01
-0.44%
$ 29,483 $ 12,671
Feb 24, 8 PM $ 246.03
+0.39%
$ 29,606 $ 12,591
Feb 24, 7 PM $ 245.19
-0.68%
$ 29,505 $ 12,559
Feb 24, 6 PM $ 246.41
+0.77%
$ 29,652 $ 12,474
Feb 24, 5 PM $ 244.62
-0.10%
$ 29,436 $ 12,267
Feb 24, 4 PM $ 243.41
+2.08%
$ 29,291 $ 11,469
Feb 24, 3 PM $ 237.87
+1.98%
$ 28,624 $ 9,854
Feb 24, 2 PM $ 232.73
-0.01%
$ 28,006 $ 8,856
Feb 24, 1 PM $ 232.61
-0.23%
$ 27,990 $ 8,924