ZCash (Universal) Historical Data

uZEC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 493.81
+0.64%
$ 47,361 $ 26,477
Jan 5, 1 PM $ 490.73
-0.35%
$ 47,223 $ 25,937
Jan 5, 12 PM $ 492.42
-0.65%
$ 47,228 $ 27,248
Jan 5, 11 AM $ 495.4
+1.27%
$ 47,514 $ 18,962
Jan 5, 10 AM $ 489.17
-0.10%
$ 46,916 $ 17,881
Jan 5, 9 AM $ 488.53
-0.87%
$ 46,854 $ 19,290
Jan 5, 8 AM $ 493.77
-0.16%
$ 47,358 $ 19,073
Jan 5, 7 AM $ 494.56
+0.35%
$ 47,433 $ 17,721
Jan 5, 6 AM $ 492.8
-1.60%
$ 47,265 $ 18,391
Jan 5, 5 AM $ 500.81
+0.68%
$ 48,032 $ 17,762
Jan 5, 4 AM $ 497.4
-1.82%
$ 47,706 $ 16,702
Jan 5, 3 AM $ 506.62
-0.09%
$ 48,589 $ 16,213
Jan 5, 2 AM $ 506.74
-0.02%
$ 48,601 $ 17,972
Jan 5, 1 AM $ 506.82
+0.62%
$ 48,608 $ 17,032
Jan 5, 12 AM $ 502.64
+0.34%
$ 48,208 $ 18,286
Jan 4, 11 PM $ 500.61
-0.26%
$ 48,013 $ 17,859
Jan 4, 10 PM $ 501.91
-0.50%
$ 48,138 $ 17,696
Jan 4, 9 PM $ 505.13
-0.46%
$ 48,447 $ 17,815
Jan 4, 8 PM $ 507.48
+0.17%
$ 48,672 $ 18,298
Jan 4, 7 PM $ 507.15
+0.00%
$ 48,641 $ 19,035
Jan 4, 6 PM $ 506.23
+0.11%
$ 48,552 $ 19,572
Jan 4, 5 PM $ 505.67
-0.08%
$ 48,499 $ 19,333
Jan 4, 4 PM $ 505.47
-0.07%
$ 48,479 $ 20,298
Jan 4, 3 PM $ 505.82
-0.15%
$ 48,513 $ 19,441
Jan 4, 2 PM $ 506.6
+0.86%
$ 48,588 $ 19,022
Jan 4, 1 PM $ 502.27
+1.13%
$ 48,173 $ 20,265
Jan 4, 12 PM $ 504.63
-0.38%
$ 48,398 $ 21,627
Jan 4, 11 AM $ 506.53
-0.22%
$ 48,581 $ 20,626
Jan 4, 10 AM $ 507.01
-0.10%
$ 48,627 $ 20,820
Jan 4, 9 AM $ 508.13
+0.36%
$ 48,735 $ 20,846
Jan 4, 8 AM $ 507.05
+0.30%
$ 48,631 $ 23,090
Jan 4, 7 AM $ 505.53
-0.74%
$ 48,485 $ 22,935
Jan 4, 6 AM $ 509.78
-1.09%
$ 48,893 $ 23,216
Jan 4, 5 AM $ 515.42
+0.20%
$ -- $ 23,803
Jan 4, 4 AM $ 514.39
+0.14%
$ -- $ 26,200
Jan 4, 3 AM $ 513.69
+0.66%
$ -- $ 27,292
Jan 4, 2 AM $ 510.85
+0.13%
$ -- $ 27,930
Jan 4, 1 AM $ 509.43
-0.44%
$ -- $ 28,231
Jan 4, 12 AM $ 511.71
+0.10%
$ -- $ 29,223
Jan 3, 11 PM $ 511.51
+0.26%
$ 49,059 $ 28,178
Jan 3, 10 PM $ 510.18
+0.28%
$ 48,931 $ 27,646
Jan 3, 9 PM $ 508.29
+0.50%
$ 48,750 $ 27,040
Jan 3, 8 PM $ 505.75
-1.12%
$ 48,506 $ 26,985
Jan 3, 7 PM $ 511.49
+0.92%
$ 49,057 $ 26,800
Jan 3, 6 PM $ 506.87
+0.43%
$ 48,614 $ 26,969
Jan 3, 5 PM $ 504.71
-0.06%
$ 48,406 $ 26,875
Jan 3, 4 PM $ 505.03
-0.58%
$ 48,437 $ 28,414
Jan 3, 3 PM $ 508
-0.16%
$ 48,722 $ 28,630
Jan 3, 2 PM $ 508.81
-0.32%
$ 48,800 $ 354,111
Jan 3, 1 PM $ 511.96
+0.02%
$ 49,102 $ 355,250