ZCash (Universal) Historical Data

uZEC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 511.96
+0.02%
$ 49,102 $ 355,250
Jan 3, 12 PM $ 511.87
+0.77%
$ 49,093 $ 352,212
Jan 3, 11 AM $ 506.97
-0.14%
$ 48,623 $ 346,589
Jan 3, 10 AM $ 507.67
-0.43%
$ 48,691 $ 347,337
Jan 3, 9 AM $ 509.4
-0.90%
$ 48,856 $ 346,746
Jan 3, 8 AM $ 515.75
+1.40%
$ 49,465 $ 350,731
Jan 3, 7 AM $ 508.93
-0.89%
$ 48,811 $ 342,284
Jan 3, 6 AM $ 513.63
-0.47%
$ 49,262 $ 344,029
Jan 3, 5 AM $ 516.17
+0.28%
$ 49,506 $ 343,525
Jan 3, 4 AM $ 515.05
+3.46%
$ 49,398 $ 338,968
Jan 3, 3 AM $ 498.79
+0.88%
$ 47,839 $ 324,942
Jan 3, 2 AM $ 495.29
+0.73%
$ 47,503 $ 319,434
Jan 3, 1 AM $ 490.98
-0.24%
$ 47,089 $ 314,531
Jan 3, 12 AM $ 492.03
+0.58%
$ 47,190 $ 313,712
Jan 2, 11 PM $ 489.18
+0.51%
$ 46,917 $ 309,173
Jan 2, 10 PM $ 486.59
+0.61%
$ 46,669 $ 306,958
Jan 2, 9 PM $ 483.68
-0.04%
$ 46,389 $ 304,602
Jan 2, 8 PM $ 483.89
-0.25%
$ 46,410 $ 304,543
Jan 2, 7 PM $ 485.47
-0.74%
$ 46,562 $ 305,002
Jan 2, 6 PM $ 488.45
+0.50%
$ 46,847 $ 305,812
Jan 2, 5 PM $ 485.05
-1.18%
$ 46,521 $ 302,702
Jan 2, 4 PM $ 489.66
+1.05%
$ 47,154 $ 305,809
Jan 2, 3 PM $ 484.67
-1.10%
$ 46,484 $ 302,175
Jan 2, 2 PM $ 492.08
+0.54%
$ 47,195 $ 303,488
Jan 2, 1 PM $ 489.46
-1.58%
$ 46,944 $ 304,506
Jan 2, 12 PM $ 498.2
-0.22%
$ 47,782 $ 306,069
Jan 2, 11 AM $ 498.1
-2.16%
$ 47,772 $ 304,139
Jan 2, 10 AM $ 508.52
-0.59%
$ 48,772 $ 307,300
Jan 2, 9 AM $ 511.57
-0.09%
$ 49,065 $ 308,497
Jan 2, 8 AM $ 512.29
-2.39%
$ 49,133 $ 305,532
Jan 2, 7 AM $ 524.88
-0.06%
$ 50,341 $ 311,830
Jan 2, 6 AM $ 525.12
-0.86%
$ 50,364 $ 313,451
Jan 2, 5 AM $ 529.72
+0.34%
$ 50,805 $ 314,760
Jan 2, 4 AM $ 527.93
-0.76%
$ 50,634 $ 312,093
Jan 2, 3 AM $ 532.12
+0.31%
$ 51,036 $ 312,905
Jan 2, 2 AM $ 529.78
+0.44%
$ 50,811 $ 309,608
Jan 2, 1 AM $ 527.46
-0.11%
$ 50,588 $ 308,629
Jan 2, 12 AM $ 529.5
+0.95%
$ 50,784 $ 308,565
Jan 1, 11 PM $ 525.29
+0.53%
$ 50,380 $ 302,750
Jan 1, 10 PM $ 522
+0.05%
$ 50,065 $ 301,457
Jan 1, 9 PM $ 521.8
-0.33%
$ 50,046 $ 305,023
Jan 1, 8 PM $ 523.54
+0.36%
$ 50,212 $ 304,820
Jan 1, 7 PM $ 521.61
+0.37%
$ 50,027 $ 305,188
Jan 1, 6 PM $ 519.63
-0.14%
$ 49,838 $ 304,607
Jan 1, 5 PM $ 521.62
+0.64%
$ 50,029 $ 306,822
Jan 1, 4 PM $ 518.02
-1.30%
$ 49,683 $ 304,910
Jan 1, 3 PM $ 524.89
-0.68%
$ 50,342 $ 308,933
Jan 1, 2 PM $ 528.05
+0.50%
$ 50,645 $ 309,857
Jan 1, 1 PM $ 527.04
-0.61%
$ 50,548 $ 315,383
Jan 1, 12 PM $ 530.13
+0.93%
$ 50,845 $ 316,386