ZCash (Universal) Historical Data

uZEC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 232.73
-0.01%
$ 28,006 $ 8,856
Feb 24, 1 PM $ 232.61
-0.23%
$ 27,990 $ 8,924
Feb 24, 12 PM $ 233.08
+0.00%
$ 28,047 $ 9,133
Feb 24, 11 AM $ 233.02
+0.31%
$ 28,040 $ 8,979
Feb 24, 10 AM $ 232.8
+0.17%
$ 28,014 $ 9,073
Feb 24, 9 AM $ 232.16
-0.55%
$ 27,936 $ 9,108
Feb 24, 8 AM $ 233.4
+0.33%
$ 28,087 $ 9,116
Feb 24, 7 AM $ 233.4
+0.14%
$ 28,085 $ 9,018
Feb 24, 6 AM $ 233.33
+0.77%
$ 28,077 $ 10,359
Feb 24, 5 AM $ 231.22
-1.59%
$ 27,824 $ 10,521
Feb 24, 4 AM $ 235.13
-0.05%
$ 28,294 $ 10,468
Feb 24, 3 AM $ 235.4
-0.61%
$ 28,327 $ 11,114
Feb 24, 2 AM $ 237.62
+0.44%
$ 28,594 $ 11,234
Feb 24, 1 AM $ 236.8
-0.82%
$ 28,495 $ 11,614
Feb 24, 12 AM $ 238.43
+0.35%
$ 28,691 $ 11,667
Feb 23, 11 PM $ 238.18
-0.19%
$ 28,661 $ 11,634
Feb 23, 10 PM $ 238.9
+0.38%
$ 28,747 $ 11,828
Feb 23, 9 PM $ 238.14
+0.21%
$ 28,656 $ 11,894
Feb 23, 8 PM $ 237.77
-0.59%
$ 28,612 $ 11,972
Feb 23, 7 PM $ 239.22
-0.95%
$ 28,786 $ 11,765
Feb 23, 6 PM $ 241.51
+0.39%
$ 29,062 $ 11,696
Feb 23, 5 PM $ 239.33
-0.84%
$ 28,800 $ 11,076
Feb 23, 4 PM $ 242.16
-1.16%
$ 29,140 $ 10,789
Feb 23, 3 PM $ 245.42
-0.64%
$ 29,532 $ 10,731
Feb 23, 2 PM $ 247.19
-0.49%
$ 29,745 $ 10,726
Feb 23, 1 PM $ 248.98
-0.51%
$ 29,961 $ 10,672
Feb 23, 12 PM $ 247.09
+0.53%
$ 29,734 $ 10,527
Feb 23, 11 AM $ 246.72
-0.05%
$ 29,689 $ 10,292
Feb 23, 10 AM $ 247.55
-0.36%
$ 29,789 $ 10,480
Feb 23, 9 AM $ 248.46
+1.72%
$ 29,898 $ 10,150
Feb 23, 8 AM $ 244.85
-0.29%
$ 29,464 $ 11,242
Feb 23, 7 AM $ 245.42
-0.18%
$ 29,533 $ 11,251
Feb 23, 6 AM $ 245.84
+3.09%
$ 29,583 $ 10,587
Feb 23, 5 AM $ 238.49
+0.04%
$ 28,698 $ 7,781
Feb 23, 4 AM $ 237.94
-0.67%
$ 28,633 $ 7,265
Feb 23, 3 AM $ 239.56
+1.87%
$ 28,828 $ 7,037
Feb 23, 2 AM $ 234.99
+1.25%
$ 28,277 $ 10,965
Feb 23, 1 AM $ 231.75
-4.74%
$ 27,887 $ 10,170
Feb 23, 12 AM $ 243.39
-0.60%
$ 29,288 $ 9,948
Feb 22, 11 PM $ 244.77
-0.68%
$ 29,455 $ 9,906
Feb 22, 10 PM $ 246.44
+0.61%
$ 29,656 $ 9,850
Feb 22, 9 PM $ 244.91
+0.53%
$ 29,471 $ 9,725
Feb 22, 8 PM $ 243.24
+0.12%
$ 29,270 $ 9,472
Feb 22, 7 PM $ 242.81
-0.11%
$ 29,218 $ 9,436
Feb 22, 6 PM $ 243.06
+0.09%
$ 29,249 $ 9,309
Feb 22, 5 PM $ 242.85
-1.10%
$ 29,224 $ 9,277
Feb 22, 4 PM $ 245.57
-0.78%
$ 29,551 $ 8,839
Feb 22, 3 PM $ 247.62
+0.07%
$ 29,797 $ 8,855
Feb 22, 2 PM $ 248.28
-0.21%
$ 29,876 $ 8,976
Feb 22, 1 PM $ 249.13
+0.09%
$ 29,979 $ 8,524