ZCash (Universal) Historical Data

uZEC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 249.13
+0.09%
$ 29,979 $ 8,524
Feb 22, 12 PM $ 248.9
-0.53%
$ 29,951 $ 18,168
Feb 22, 11 AM $ 250.24
-0.89%
$ 30,112 $ 17,324
Feb 22, 10 AM $ 252.49
+0.65%
$ 30,383 $ 16,855
Feb 22, 9 AM $ 250.26
-0.27%
$ 30,115 $ 16,251
Feb 22, 8 AM $ 250.95
-1.29%
$ 30,197 $ 16,157
Feb 22, 7 AM $ 254.23
-0.07%
$ 30,592 $ 13,560
Feb 22, 6 AM $ 254.39
-0.43%
$ 30,612 $ 13,594
Feb 22, 5 AM $ 255.48
+0.12%
$ 30,743 $ 13,467
Feb 22, 4 AM $ 255.23
-0.03%
$ 30,713 $ 13,228
Feb 22, 3 AM $ 254.43
-1.32%
$ 30,617 $ 13,277
Feb 22, 2 AM $ 257.95
-0.92%
$ 31,040 $ 32,806
Feb 22, 1 AM $ 260.35
+0.81%
$ 31,307 $ 32,790
Feb 22, 12 AM $ 258.67
-0.43%
$ 31,126 $ 33,498
Feb 21, 11 PM $ 259.82
-0.27%
$ 31,265 $ 33,572
Feb 21, 10 PM $ 260.59
-0.64%
$ 31,370 $ 33,598
Feb 21, 9 PM $ 261.81
+1.01%
$ 31,505 $ 33,334
Feb 21, 8 PM $ 259.38
-0.33%
$ 31,217 $ 32,750
Feb 21, 7 PM $ 260.34
+0.09%
$ 31,321 $ 32,873
Feb 21, 6 PM $ 259.98
+0.27%
$ 31,285 $ 32,764
Feb 21, 5 PM $ 259.33
+0.08%
$ 31,206 $ 33,082
Feb 21, 4 PM $ 259.22
-0.38%
$ 31,145 $ 33,194
Feb 21, 3 PM $ 260.79
-0.30%
$ 31,470 $ 33,478
Feb 21, 2 PM $ 261.45
+0.59%
$ 31,461 $ 33,515
Feb 21, 1 PM $ 259.55
+0.04%
$ 31,224 $ 32,732
Feb 21, 12 PM $ 259.25
-1.21%
$ 31,196 $ 26,428
Feb 21, 11 AM $ 262.5
+0.01%
$ 31,588 $ 11,900
Feb 21, 10 AM $ 262.54
-0.14%
$ 31,593 $ 11,749
Feb 21, 9 AM $ 263.06
+0.18%
$ 31,670 $ 11,750
Feb 21, 8 AM $ 262.2
+0.38%
$ 31,551 $ 11,692
Feb 21, 7 AM $ 261.59
-0.27%
$ 31,478 $ 11,878
Feb 21, 6 AM $ 262.4
+0.08%
$ 31,576 $ 11,973
Feb 21, 5 AM $ 262.38
+0.15%
$ 31,573 $ 11,878
Feb 21, 4 AM $ 261.82
+0.50%
$ 31,505 $ 12,046
Feb 21, 3 AM $ 260.34
-0.64%
$ 31,328 $ 11,852
Feb 21, 2 AM $ 261.84
+0.76%
$ 31,508 $ 11,945
Feb 21, 1 AM $ 259.76
+0.29%
$ 31,258 $ 11,625
Feb 21, 12 AM $ 258.91
-0.01%
$ 31,126 $ 11,086
Feb 20, 11 PM $ 258.81
-0.10%
$ 31,158 $ 9,557
Feb 20, 10 PM $ 258.96
-0.18%
$ 31,162 $ 9,603
Feb 20, 9 PM $ 259.31
+0.27%
$ 31,204 $ 9,569
Feb 20, 8 PM $ 258.57
+0.55%
$ 31,114 $ 9,591
Feb 20, 7 PM $ 257.15
-0.09%
$ 30,942 $ 9,591
Feb 20, 6 PM $ 257.15
+0.05%
$ 30,964 $ 9,392
Feb 20, 5 PM $ 256.38
-2.13%
$ 30,851 $ 9,209
Feb 20, 4 PM $ 261.37
+0.14%
$ 31,504 $ 8,979
Feb 20, 3 PM $ 261.38
+1.96%
$ 31,453 $ 8,715
Feb 20, 2 PM $ 256.39
+0.19%
$ 30,853 $ 8,724
Feb 20, 1 PM $ 256.73
-0.32%
$ 30,893 $ 8,839
Feb 20, 12 PM $ 257.43
+0.08%
$ 30,970 $ 9,085