ZCash (Universal) Historical Data

uZEC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 530.13
+0.93%
$ 50,845 $ 316,386
Jan 1, 11 AM $ 525.31
+0.02%
$ 50,382 $ 313,690
Jan 1, 10 AM $ 525.26
+0.41%
$ 50,377 $ 313,395
Jan 1, 9 AM $ 523.11
+0.81%
$ 50,171 $ 311,336
Jan 1, 8 AM $ 518.73
-0.02%
$ 49,751 $ 305,561
Jan 1, 7 AM $ 518.74
+1.38%
$ 49,752 $ 304,889
Jan 1, 6 AM $ 511.91
+0.55%
$ 49,097 $ 300,368
Jan 1, 5 AM $ 509.05
+0.14%
$ 48,823 $ 297,971
Jan 1, 4 AM $ 509.05
-0.39%
$ 48,823 $ 297,787
Jan 1, 3 AM $ 511.62
+0.28%
$ 49,070 $ 298,644
Jan 1, 2 AM $ 510.34
-0.17%
$ 48,947 $ 297,548
Jan 1, 1 AM $ 511.11
-0.21%
$ 49,021 $ 296,195
Jan 1, 12 AM $ 512.19
-0.34%
$ 49,124 $ 296,986
Dec 31, 11 PM $ 514.01
+0.54%
$ 49,330 $ 297,041
Dec 31, 10 PM $ 510.93
+0.08%
$ 49,003 $ 294,367
Dec 31, 9 PM $ 510.7
-0.07%
$ 48,981 $ 293,843
Dec 31, 8 PM $ 511.46
+0.76%
$ 49,054 $ 292,243
Dec 31, 7 PM $ 507.54
-1.20%
$ 48,678 $ 289,316
Dec 31, 6 PM $ 513.73
+0.42%
$ 49,271 $ 291,768
Dec 31, 5 PM $ 511.78
+0.78%
$ 49,085 $ 289,962
Dec 31, 4 PM $ 506.88
+0.27%
$ 48,615 $ 286,380
Dec 31, 3 PM $ 505.55
-0.56%
$ 48,487 $ 285,084
Dec 31, 2 PM $ 508.81
-0.10%
$ 48,799 $ 284,189
Dec 31, 1 PM $ 509.38
-0.47%
$ 48,855 $ 279,822
Dec 31, 12 PM $ 511.94
-2.93%
$ 49,100 $ 276,356
Dec 31, 11 AM $ 528.28
+0.71%
$ 50,667 $ 279,620
Dec 31, 10 AM $ 526.13
-0.07%
$ 50,461 $ 279,460
Dec 31, 9 AM $ 526.45
+0.38%
$ 50,491 $ 279,124
Dec 31, 8 AM $ 524.54
-0.18%
$ 50,309 $ 278,434
Dec 31, 7 AM $ 525.49
+0.43%
$ 50,400 $ 279,615
Dec 31, 6 AM $ 523.22
-0.69%
$ 50,182 $ 276,986
Dec 31, 5 AM $ 526.95
+0.06%
$ 50,539 $ 278,460
Dec 31, 4 AM $ 526.68
+0.38%
$ 50,513 $ 277,583
Dec 31, 3 AM $ 525.08
-0.40%
$ 50,360 $ 278,442
Dec 31, 2 AM $ 527.17
-0.10%
$ 50,561 $ 279,275
Dec 31, 1 AM $ 528.89
+0.57%
$ 50,725 $ 281,247
Dec 31, 12 AM $ 524.99
-0.24%
$ 50,351 $ 279,351
Dec 30, 11 PM $ 526.29
+0.24%
$ 50,476 $ 280,201
Dec 30, 10 PM $ 525.34
-0.42%
$ 50,385 $ 281,208
Dec 30, 9 PM $ 527.55
-0.92%
$ 50,597 $ 281,725
Dec 30, 8 PM $ 532.57
-0.46%
$ 51,079 $ 282,998
Dec 30, 7 PM $ 535.04
+0.10%
$ 51,316 $ 283,841
Dec 30, 6 PM $ 535.63
+1.24%
$ 51,372 $ 286,181
Dec 30, 5 PM $ 529.18
-0.38%
$ 50,753 $ 282,558
Dec 30, 4 PM $ 531.14
-1.27%
$ 50,941 $ 280,205
Dec 30, 3 PM $ 537.94
-0.57%
$ 51,594 $ 281,215
Dec 30, 2 PM $ 541.11
+0.03%
$ 51,898 $ 282,378
Dec 30, 1 PM $ 540.94
+0.74%
$ 51,881 $ 284,170
Dec 30, 12 PM $ 536.88
-0.18%
$ 51,492 $ 284,098
Dec 30, 11 AM $ 537.13
+0.17%
$ 51,516 $ 283,294