ZCash (Universal) Historical Data

uZEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 536.88
-0.18%
$ 51,492 $ 284,098
Dec 30, 11 AM $ 537.13
+0.17%
$ 51,516 $ 283,294
Dec 30, 10 AM $ 536.91
-0.01%
$ 51,495 $ 283,546
Dec 30, 9 AM $ 537
+0.30%
$ 51,504 $ 286,184
Dec 30, 8 AM $ 535.38
+0.67%
$ 51,348 $ 284,928
Dec 30, 7 AM $ 533.18
+0.29%
$ 51,137 $ 281,895
Dec 30, 6 AM $ 531.53
+0.37%
$ 50,979 $ 279,377
Dec 30, 5 AM $ 529.67
-1.74%
$ 50,801 $ 277,195
Dec 30, 4 AM $ 542.51
+0.48%
$ 52,032 $ 283,893
Dec 30, 3 AM $ 539.31
-0.19%
$ 51,725 $ 281,784
Dec 30, 2 AM $ 540.23
+0.29%
$ 51,813 $ 282,357
Dec 30, 1 AM $ 538.69
+0.01%
$ 51,665 $ 281,114
Dec 30, 12 AM $ 538.93
-0.64%
$ 51,688 $ 279,416
Dec 29, 11 PM $ 542.44
+0.06%
$ 52,025 $ 281,356
Dec 29, 10 PM $ 542.32
-0.45%
$ 52,013 $ 280,030
Dec 29, 9 PM $ 544.9
-0.49%
$ 52,261 $ 282,599
Dec 29, 8 PM $ 547.71
-0.50%
$ 52,531 $ 283,567
Dec 29, 7 PM $ 550.51
+1.24%
$ 52,799 $ 283,318
Dec 29, 6 PM $ 544.31
-0.76%
$ 52,205 $ 279,275
Dec 29, 5 PM $ 548.45
+3.92%
$ 52,602 $ 280,503
Dec 29, 4 PM $ 527.58
+0.26%
$ 50,600 $ 267,841
Dec 29, 3 PM $ 526.67
+0.12%
$ 50,513 $ 268,571
Dec 29, 2 PM $ 525.89
+0.60%
$ 50,438 $ 269,971
Dec 29, 1 PM $ 521.94
-0.56%
$ 50,059 $ 268,946
Dec 29, 12 PM $ 524.7
+0.66%
$ 50,324 $ 266,499
Dec 29, 11 AM $ 521.25
-0.56%
$ 49,993 $ 264,810
Dec 29, 10 AM $ 524.19
+0.91%
$ 50,275 $ 264,671
Dec 29, 9 AM $ 519.59
-1.05%
$ 49,834 $ 260,010
Dec 29, 8 AM $ 525.55
-0.32%
$ 50,405 $ 261,454
Dec 29, 7 AM $ 527.02
-1.58%
$ 50,546 $ 259,497
Dec 29, 6 AM $ 536.07
+0.23%
$ 51,414 $ 263,778
Dec 29, 5 AM $ 534.8
-0.50%
$ 51,292 $ 262,832
Dec 29, 4 AM $ 537.81
-1.46%
$ 51,581 $ 263,568
Dec 29, 3 AM $ 544.85
+0.95%
$ 52,256 $ 264,188
Dec 29, 2 AM $ 539.49
+0.71%
$ 51,743 $ 260,987
Dec 29, 1 AM $ 535.85
+0.00%
$ 51,393 $ 257,759
Dec 29, 12 AM $ 534.51
+0.50%
$ 51,264 $ 256,757
Dec 28, 11 PM $ 531.88
+0.31%
$ 51,012 $ 254,761
Dec 28, 10 PM $ 529.25
+0.22%
$ 50,760 $ 253,349
Dec 28, 9 PM $ 528.18
+0.13%
$ 50,658 $ 251,776
Dec 28, 8 PM $ 527.13
-0.30%
$ 50,557 $ 251,464
Dec 28, 7 PM $ 529.04
-0.35%
$ 50,740 $ 251,952
Dec 28, 6 PM $ 530.52
-1.16%
$ 50,882 $ 252,222
Dec 28, 5 PM $ 536.75
+0.17%
$ 51,480 $ 253,140
Dec 28, 4 PM $ 535.91
-0.10%
$ 51,399 $ 253,534
Dec 28, 3 PM $ 536.93
+0.18%
$ 51,496 $ 253,811
Dec 28, 2 PM $ 535.31
+3.05%
$ 51,341 $ 249,609
Dec 28, 1 PM $ 519.67
+0.21%
$ 49,841 $ 240,762
Dec 28, 12 PM $ 518.17
-0.08%
$ 49,697 $ 239,716
Dec 28, 11 AM $ 518.62
+0.14%
$ 49,790 $ 243,141