ZCash (Universal) Historical Data

uZEC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 257.43
+0.08%
$ 30,970 $ 9,085
Feb 20, 11 AM $ 257.47
-1.45%
$ 30,982 $ 8,907
Feb 20, 10 AM $ 262.17
-0.30%
$ 31,626 $ 9,221
Feb 20, 9 AM $ 262.95
+0.49%
$ 31,640 $ 9,607
Feb 20, 8 AM $ 262.06
+0.35%
$ 31,535 $ 9,464
Feb 20, 7 AM $ 262.03
-1.15%
$ 31,532 $ 9,160
Feb 20, 6 AM $ 264.82
-0.37%
$ 31,867 $ 8,442
Feb 20, 5 AM $ 265.11
+0.40%
$ 31,902 $ 8,620
Feb 20, 4 AM $ 263.47
-0.06%
$ 31,704 $ 8,829
Feb 20, 3 AM $ 264.52
+0.00%
$ 31,831 $ 8,556
Feb 20, 2 AM $ 264.52
-0.04%
$ 31,830 $ 8,052
Feb 20, 1 AM $ 264.37
-0.08%
$ 31,813 $ 7,751
Feb 20, 12 AM $ 264.53
+0.58%
$ 31,814 $ 7,598
Feb 19, 11 PM $ 263.06
+0.02%
$ 31,655 $ 7,158
Feb 19, 10 PM $ 262.91
-0.87%
$ 31,637 $ 7,187
Feb 19, 9 PM $ 265.18
+0.44%
$ 31,910 $ 7,554
Feb 19, 8 PM $ 264.03
+1.18%
$ 31,772 $ 7,457
Feb 19, 7 PM $ 261.45
+0.17%
$ 31,461 $ 7,170
Feb 19, 6 PM $ 260.75
+1.07%
$ 31,377 $ 7,158
Feb 19, 5 PM $ 258.96
-0.14%
$ 31,162 $ 7,171
Feb 19, 4 PM $ 259.46
-0.08%
$ 31,222 $ 6,954
Feb 19, 3 PM $ 259.6
+1.53%
$ 31,239 $ 6,953
Feb 19, 2 PM $ 255.36
-0.58%
$ 30,728 $ 6,048
Feb 19, 1 PM $ 258.12
-0.43%
$ 31,061 $ 4,834
Feb 19, 12 PM $ 259.52
+1.34%
$ 31,229 $ 7,034
Feb 19, 11 AM $ 256.1
-0.84%
$ 30,814 $ 6,516
Feb 19, 10 AM $ 257.37
-0.39%
$ 30,971 $ 5,443
Feb 19, 9 AM $ 258.71
-0.94%
$ 31,131 $ 5,310
Feb 19, 8 AM $ 261.47
-0.58%
$ 31,464 $ 5,022
Feb 19, 7 AM $ 263.18
+0.19%
$ 31,669 $ 5,252
Feb 19, 6 AM $ 262.77
+0.62%
$ 31,620 $ 5,227
Feb 19, 5 AM $ 260.99
-0.73%
$ 31,406 $ 5,438
Feb 19, 4 AM $ 262.91
-1.23%
$ 31,637 $ 4,897
Feb 19, 3 AM $ 266.19
+0.20%
$ 32,032 $ 8,711
Feb 19, 2 AM $ 266.14
+0.04%
$ 32,026 $ 9,049
Feb 19, 1 AM $ 266.21
+0.79%
$ 32,034 $ 10,263
Feb 19, 12 AM $ 263.75
-0.40%
$ 31,738 $ 10,835
Feb 18, 11 PM $ 264.6
-0.39%
$ 31,841 $ 11,383
Feb 18, 10 PM $ 265.28
-0.53%
$ 31,922 $ 11,337
Feb 18, 9 PM $ 268.5
-1.41%
$ 32,310 $ 10,986
Feb 18, 8 PM $ 272.95
-0.64%
$ 32,846 $ 10,419
Feb 18, 7 PM $ 273.99
-0.36%
$ 32,970 $ 9,997
Feb 18, 6 PM $ 275.69
-1.14%
$ 33,174 $ 10,084
Feb 18, 5 PM $ 278.72
-0.52%
$ 33,539 $ 9,600
Feb 18, 4 PM $ 282.41
-0.84%
$ 33,984 $ 9,840
Feb 18, 3 PM $ 282.82
+0.75%
$ 34,033 $ 10,474
Feb 18, 2 PM $ 280.73
-0.08%
$ 33,781 $ 10,901
Feb 18, 1 PM $ 281.47
-0.93%
$ 33,870 $ 11,452
Feb 18, 12 PM $ 283.64
-0.53%
$ 34,131 $ 12,170
Feb 18, 11 AM $ 285.41
+0.36%
$ 34,344 $ 14,011