ZCash (Universal) Historical Data

uZEC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 283.64
-0.53%
$ 34,131 $ 12,170
Feb 18, 11 AM $ 285.41
+0.36%
$ 34,344 $ 14,011
Feb 18, 10 AM $ 284.85
-0.14%
$ 34,278 $ 13,612
Feb 18, 9 AM $ 285.4
-1.04%
$ 34,344 $ 13,439
Feb 18, 8 AM $ 288.62
-1.50%
$ 34,730 $ 13,255
Feb 18, 7 AM $ 292.98
-0.09%
$ 35,255 $ 12,405
Feb 18, 6 AM $ 292.96
+0.31%
$ 35,253 $ 13,095
Feb 18, 5 AM $ 292.07
-0.98%
$ 35,146 $ 13,150
Feb 18, 4 AM $ 295.22
-0.59%
$ 35,525 $ 14,430
Feb 18, 3 AM $ 296.99
+0.44%
$ 35,738 $ 14,507
Feb 18, 2 AM $ 295.49
+1.06%
$ 35,557 $ 30,526
Feb 18, 1 AM $ 292.35
-2.13%
$ 35,180 $ 28,574
Feb 18, 12 AM $ 299.09
+1.02%
$ 35,990 $ 27,289
Feb 17, 11 PM $ 292.77
+1.50%
$ 35,230 $ 24,959
Feb 17, 10 PM $ 288.62
+0.32%
$ 34,731 $ 23,878
Feb 17, 9 PM $ 287.62
+0.49%
$ 34,610 $ 24,061
Feb 17, 8 PM $ 286.42
-0.46%
$ 34,466 $ 23,757
Feb 17, 7 PM $ 287.7
-0.37%
$ 34,772 $ 23,630
Feb 17, 6 PM $ 288.85
+1.77%
$ 34,758 $ 23,221
Feb 17, 5 PM $ 284.08
-1.31%
$ 34,185 $ 23,322
Feb 17, 4 PM $ 287.67
+1.75%
$ 34,617 $ 24,143
Feb 17, 3 PM $ 282.07
-0.81%
$ 33,943 $ 22,897
Feb 17, 2 PM $ 285.72
-1.93%
$ 34,382 $ 23,310
Feb 17, 1 PM $ 291.1
+0.10%
$ 35,029 $ 23,417
Feb 17, 12 PM $ 292.14
+0.86%
$ 35,154 $ 22,593
Feb 17, 11 AM $ 289.43
+1.84%
$ 34,829 $ 19,889
Feb 17, 10 AM $ 284.43
-0.06%
$ 34,227 $ 17,406
Feb 17, 9 AM $ 284.56
+0.03%
$ 34,242 $ 17,123
Feb 17, 8 AM $ 285.38
-1.02%
$ 34,341 $ 16,590
Feb 17, 7 AM $ 288.29
-0.63%
$ 34,691 $ 16,252
Feb 17, 6 AM $ 290.1
+0.54%
$ 34,731 $ 15,958
Feb 17, 5 AM $ 287.38
-0.66%
$ 34,582 $ 15,807
Feb 17, 4 AM $ 289.39
-1.00%
$ 34,823 $ 15,306
Feb 17, 3 AM $ 293.68
-0.55%
$ 35,340 $ 12,504
Feb 17, 2 AM $ 295.17
+0.30%
$ 35,519 $ 22,864
Feb 17, 1 AM $ 293.74
+0.13%
$ 35,345 $ 21,562
Feb 17, 12 AM $ 293.15
+0.06%
$ 35,276 $ 22,151
Feb 16, 11 PM $ 292.93
+0.26%
$ 35,250 $ 22,033
Feb 16, 10 PM $ 292.27
-0.03%
$ 35,170 $ 21,962
Feb 16, 9 PM $ 292.26
+0.96%
$ 35,169 $ 21,781
Feb 16, 8 PM $ 288.76
+0.25%
$ 34,748 $ 21,082
Feb 16, 7 PM $ 287.83
+0.03%
$ 34,636 $ 21,387
Feb 16, 6 PM $ 288.02
+0.83%
$ 34,658 $ 21,793
Feb 16, 5 PM $ 285.1
-1.18%
$ 34,307 $ 20,886
Feb 16, 4 PM $ 288.52
+0.09%
$ 34,719 $ 18,935
Feb 16, 3 PM $ 288.04
-2.50%
$ 34,661 $ 18,238
Feb 16, 2 PM $ 295.46
+0.37%
$ 35,554 $ 17,866
Feb 16, 1 PM $ 294.37
-3.49%
$ 35,423 $ 16,540
Feb 16, 12 PM $ 299.52
+1.94%
$ 36,042 $ 14,973
Feb 16, 11 AM $ 294.78
+0.95%
$ 35,472 $ 14,005