ZCash (Universal) Historical Data

uZEC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 294.78
+0.95%
$ 35,472 $ 14,005
Feb 16, 10 AM $ 291.93
+1.00%
$ 35,129 $ 13,196
Feb 16, 9 AM $ 287.37
+0.84%
$ 34,581 $ 12,833
Feb 16, 8 AM $ 284.83
+0.22%
$ 34,275 $ 13,365
Feb 16, 7 AM $ 284.57
-0.08%
$ 34,244 $ 13,463
Feb 16, 6 AM $ 284.88
-0.26%
$ 34,280 $ 14,316
Feb 16, 5 AM $ 285.66
-2.21%
$ 34,375 $ 14,084
Feb 16, 4 AM $ 292.03
-0.04%
$ 35,141 $ 14,788
Feb 16, 3 AM $ 292.11
+1.00%
$ 35,151 $ 14,791
Feb 16, 2 AM $ 289.1
-1.53%
$ 34,789 $ 51,099
Feb 16, 1 AM $ 293.39
-2.35%
$ 35,305 $ 52,886
Feb 16, 12 AM $ 300.42
+1.14%
$ 36,150 $ 52,787
Feb 15, 11 PM $ 296.97
+0.49%
$ 35,735 $ 68,183
Feb 15, 10 PM $ 295.46
-0.16%
$ 35,554 $ 67,486
Feb 15, 9 PM $ 295.99
+0.92%
$ 35,618 $ 68,425
Feb 15, 8 PM $ 293.51
-0.92%
$ 35,319 $ 68,383
Feb 15, 7 PM $ 296.3
+0.80%
$ 35,678 $ 69,804
Feb 15, 6 PM $ 294
+1.37%
$ 35,378 $ 69,116
Feb 15, 5 PM $ 289.89
-1.19%
$ 34,884 $ 68,502
Feb 15, 4 PM $ 293.25
-1.26%
$ 35,288 $ 68,885
Feb 15, 3 PM $ 296.77
-0.72%
$ 35,712 $ 69,498
Feb 15, 2 PM $ 297.48
+0.57%
$ 35,798 $ 69,079
Feb 15, 1 PM $ 295.69
-3.21%
$ 35,582 $ 68,850
Feb 15, 12 PM $ 306.32
-0.49%
$ 36,861 $ 71,152
Feb 15, 11 AM $ 307.77
-0.91%
$ 37,036 $ 71,100
Feb 15, 10 AM $ 309.73
+0.30%
$ 37,271 $ 71,107
Feb 15, 9 AM $ 308.77
+1.36%
$ 37,153 $ 71,054
Feb 15, 8 AM $ 304.6
-2.15%
$ 36,654 $ 69,647
Feb 15, 7 AM $ 311.33
-0.33%
$ 37,464 $ 62,495
Feb 15, 6 AM $ 312.28
-1.70%
$ 37,578 $ 61,281
Feb 15, 5 AM $ 317.87
-1.48%
$ 38,251 $ 61,964
Feb 15, 4 AM $ 322.66
-1.52%
$ 38,827 $ 61,348
Feb 15, 3 AM $ 327.55
+0.47%
$ 39,415 $ 59,826
Feb 15, 2 AM $ 325.82
-0.41%
$ 39,207 $ 77,080
Feb 15, 1 AM $ 327.01
+1.43%
$ 39,351 $ 74,821
Feb 15, 12 AM $ 322.28
-0.31%
$ 38,781 $ 72,276
Feb 14, 11 PM $ 323.38
+0.92%
$ 38,914 $ 55,572
Feb 14, 10 PM $ 320.76
-0.93%
$ 38,598 $ 35,271
Feb 14, 9 PM $ 323.84
+4.31%
$ 38,969 $ 32,122
Feb 14, 8 PM $ 310.24
-2.03%
$ 37,333 $ 28,804
Feb 14, 7 PM $ 310.58
+6.37%
$ 37,373 $ 28,339
Feb 14, 6 PM $ 291.79
+2.86%
$ 35,112 $ 24,473
Feb 14, 5 PM $ 284.94
+0.25%
$ 34,288 $ 22,341
Feb 14, 4 PM $ 283.66
-0.55%
$ 34,134 $ 24,467
Feb 14, 3 PM $ 284.81
+0.87%
$ 34,272 $ 25,703
Feb 14, 2 PM $ 282.39
-0.19%
$ 33,981 $ 25,400
Feb 14, 1 PM $ 282.87
-0.82%
$ 34,039 $ 25,639
Feb 14, 12 PM $ 286.01
+1.84%
$ 34,417 $ 24,887
Feb 14, 11 AM $ 281.58
-0.23%
$ 33,883 $ 23,269
Feb 14, 10 AM $ 281.75
+0.26%
$ 33,904 $ 22,783