ZCash (Universal) Historical Data

uZEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 446.17
-0.02%
$ 42,792 $ 177,411
Dec 26, 9 AM $ 446.12
+0.52%
$ 42,787 $ 176,954
Dec 26, 8 AM $ 443.82
+0.08%
$ 42,567 $ 175,599
Dec 26, 7 AM $ 443.15
-1.04%
$ 42,494 $ 173,587
Dec 26, 6 AM $ 447.49
+1.22%
$ 42,918 $ 173,161
Dec 26, 5 AM $ 441.28
+0.13%
$ 42,323 $ 167,564
Dec 26, 4 AM $ 440.57
-0.42%
$ 42,255 $ 166,125
Dec 26, 3 AM $ 442.47
-0.53%
$ 42,437 $ 166,732
Dec 26, 2 AM $ 445.42
+1.74%
$ 42,720 $ 167,235
Dec 26, 1 AM $ 438.36
-0.14%
$ 42,043 $ 162,723
Dec 26, 12 AM $ 438.41
+0.18%
$ 42,048 $ 160,579
Dec 25, 11 PM $ 435.94
-0.34%
$ 41,811 $ 159,048
Dec 25, 10 PM $ 436.84
-0.82%
$ 41,897 $ 158,737
Dec 25, 9 PM $ 440.32
+0.17%
$ 42,231 $ 158,228
Dec 25, 8 PM $ 439.49
+0.02%
$ 42,151 $ 158,572
Dec 25, 7 PM $ 439.39
-0.93%
$ 42,141 $ 156,316
Dec 25, 6 PM $ 443.37
-0.43%
$ 42,523 $ 156,968
Dec 25, 5 PM $ 445.25
-0.03%
$ 42,703 $ 156,412
Dec 25, 4 PM $ 445.65
+0.11%
$ 42,742 $ 154,794
Dec 25, 3 PM $ 445.5
+1.48%
$ 42,727 $ 156,835
Dec 25, 2 PM $ 438.97
-0.58%
$ 42,101 $ 158,103
Dec 25, 1 PM $ 441.3
-0.68%
$ 42,325 $ 157,401
Dec 25, 12 PM $ 444.35
+0.02%
$ 42,618 $ 161,160
Dec 25, 11 AM $ 443.72
+0.22%
$ 42,557 $ 160,359
Dec 25, 10 AM $ 442.89
-1.07%
$ 42,478 $ 159,134
Dec 25, 9 AM $ 447.72
-0.06%
$ 42,940 $ 160,306
Dec 25, 8 AM $ 447.96
+0.24%
$ 42,963 $ 159,621
Dec 25, 7 AM $ 446.88
-0.05%
$ 42,860 $ 158,653
Dec 25, 6 AM $ 446.9
+0.29%
$ 42,862 $ 157,105
Dec 25, 5 AM $ 445.57
-0.23%
$ 42,735 $ 156,531
Dec 25, 4 AM $ 446.57
+0.18%
$ 42,830 $ 156,233
Dec 25, 3 AM $ 445.71
-0.52%
$ 42,748 $ 153,039
Dec 25, 2 AM $ 447.16
+1.24%
$ 42,887 $ 149,077
Dec 25, 1 AM $ 441.5
-1.31%
$ 42,344 $ 147,703
Dec 25, 12 AM $ 447.6
+0.35%
$ 42,929 $ 147,678
Dec 24, 11 PM $ 446.46
-0.43%
$ 42,820 $ 145,678
Dec 24, 10 PM $ 448.28
+0.50%
$ 42,995 $ 145,101
Dec 24, 9 PM $ 447.96
+0.01%
$ 42,963 $ 143,040
Dec 24, 8 PM $ 447.93
+1.10%
$ 42,961 $ 140,292
Dec 24, 7 PM $ 442.95
+0.19%
$ 42,483 $ 138,641
Dec 24, 6 PM $ 441.89
+0.98%
$ 42,381 $ 138,224
Dec 24, 5 PM $ 438.48
-0.70%
$ 42,054 $ 134,254
Dec 24, 4 PM $ 441.52
+0.69%
$ 42,346 $ 134,283
Dec 24, 3 PM $ 438.96
+0.82%
$ 42,100 $ 131,591
Dec 24, 2 PM $ 435.37
+2.51%
$ 41,756 $ 120,892
Dec 24, 1 PM $ 424.38
-0.37%
$ 40,702 $ 113,342
Dec 24, 12 PM $ 426.08
+2.93%
$ 40,880 $ 109,435
Dec 24, 11 AM $ 413.95
-0.18%
$ 39,702 $ 102,772
Dec 24, 10 AM $ 414.46
+1.27%
$ 39,751 $ 101,795
Dec 24, 9 AM $ 409.19
-0.06%
$ 39,246 $ 99,998