ZCash (Universal) Historical Data

uZEC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 281.58
-0.23%
$ 33,883 $ 23,269
Feb 14, 10 AM $ 281.75
+0.26%
$ 33,904 $ 22,783
Feb 14, 9 AM $ 281.61
-2.47%
$ 33,888 $ 22,391
Feb 14, 8 AM $ 288.81
+0.68%
$ 34,754 $ 22,278
Feb 14, 7 AM $ 285.85
+1.14%
$ 34,397 $ 21,062
Feb 14, 6 AM $ 282.39
-0.17%
$ 33,981 $ 20,307
Feb 14, 5 AM $ 282.32
+1.62%
$ 33,973 $ 19,001
Feb 14, 4 AM $ 277.47
-1.06%
$ 33,389 $ 17,686
Feb 14, 3 AM $ 280.44
+0.71%
$ 33,747 $ 18,132
Feb 14, 2 AM $ 278.62
+0.82%
$ 33,527 $ 27,376
Feb 14, 1 AM $ 276.11
-0.70%
$ 33,226 $ 26,918
Feb 14, 12 AM $ 278.15
+3.71%
$ 33,472 $ 26,168
Feb 13, 11 PM $ 268.29
-1.12%
$ 32,285 $ 24,455
Feb 13, 10 PM $ 271.27
-0.77%
$ 32,643 $ 24,440
Feb 13, 9 PM $ 273.49
+0.56%
$ 32,910 $ 24,371
Feb 13, 8 PM $ 272.08
-2.05%
$ 32,740 $ 23,381
Feb 13, 7 PM $ 276.01
+2.29%
$ 33,214 $ 23,025
Feb 13, 6 PM $ 269.38
+5.53%
$ 32,416 $ 20,654
Feb 13, 5 PM $ 255.53
+0.16%
$ 30,749 $ 16,357
Feb 13, 4 PM $ 254.73
+4.87%
$ 30,653 $ 14,579
Feb 13, 3 PM $ 243.4
+1.99%
$ 29,290 $ 11,569
Feb 13, 2 PM $ 237.9
+0.90%
$ 28,627 $ 9,967
Feb 13, 1 PM $ 235.99
+1.06%
$ 28,397 $ 9,500
Feb 13, 12 PM $ 233.36
+0.20%
$ 28,081 $ 8,552
Feb 13, 11 AM $ 232.49
-0.29%
$ 27,977 $ 8,499
Feb 13, 10 AM $ 233.21
+0.05%
$ 28,060 $ 8,501
Feb 13, 9 AM $ 233.13
-0.19%
$ 28,054 $ 8,635
Feb 13, 8 AM $ 233.19
+1.17%
$ 28,061 $ 8,981
Feb 13, 7 AM $ 230.54
+0.13%
$ 27,741 $ 7,884
Feb 13, 6 AM $ 229.33
-0.24%
$ 27,597 $ 7,352
Feb 13, 5 AM $ 229.9
-0.20%
$ 27,665 $ 7,037
Feb 13, 4 AM $ 230.66
-0.58%
$ 27,757 $ 7,070
Feb 13, 3 AM $ 232.11
-0.78%
$ 27,931 $ 7,227
Feb 13, 2 AM $ 233.66
+0.42%
$ 28,118 $ 14,196
Feb 13, 1 AM $ 232.85
+0.26%
$ 28,020 $ 14,029
Feb 13, 12 AM $ 232.19
-0.25%
$ 27,940 $ 13,952
Feb 12, 11 PM $ 232.7
+0.21%
$ 28,002 $ 14,149
Feb 12, 10 PM $ 230.93
+0.40%
$ 27,789 $ 14,980
Feb 12, 9 PM $ 230.06
+0.27%
$ 27,684 $ 15,887
Feb 12, 8 PM $ 229.82
-0.57%
$ 27,655 $ 16,541
Feb 12, 7 PM $ 231.52
+0.32%
$ 27,860 $ 17,109
Feb 12, 6 PM $ 230.36
-0.16%
$ 27,720 $ 17,187
Feb 12, 5 PM $ 230.89
+0.29%
$ 27,783 $ 18,318
Feb 12, 4 PM $ 230.86
-1.83%
$ 27,780 $ 19,215
Feb 12, 3 PM $ 235.46
-0.08%
$ 28,334 $ 19,501
Feb 12, 2 PM $ 236.75
-0.78%
$ 28,489 $ 18,162
Feb 12, 1 PM $ 238.47
+0.15%
$ 28,696 $ 17,274
Feb 12, 12 PM $ 237.78
-0.11%
$ 28,613 $ 18,574
Feb 12, 11 AM $ 238.9
+0.57%
$ 28,748 $ 19,747
Feb 12, 10 AM $ 236.9
+0.74%
$ 28,507 $ 19,356