ZCash (Universal) Historical Data

uZEC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 236.9
+0.74%
$ 28,507 $ 19,356
Feb 12, 9 AM $ 236.38
+0.34%
$ 28,444 $ 19,520
Feb 12, 8 AM $ 234.76
-1.72%
$ 28,250 $ 21,344
Feb 12, 7 AM $ 239.32
-0.01%
$ 28,799 $ 21,097
Feb 12, 6 AM $ 239.97
+0.44%
$ 28,877 $ 22,582
Feb 12, 5 AM $ 238.63
-0.22%
$ 28,715 $ 22,512
Feb 12, 4 AM $ 239.15
+0.24%
$ 28,778 $ 23,157
Feb 12, 3 AM $ 237.56
-1.35%
$ 28,586 $ 22,669
Feb 12, 2 AM $ 241.19
-0.27%
$ 29,023 $ 40,769
Feb 12, 1 AM $ 242.24
+0.81%
$ 29,150 $ 41,155
Feb 12, 12 AM $ 240.13
+0.57%
$ 28,896 $ 40,711
Feb 11, 11 PM $ 237.45
+0.30%
$ 28,574 $ 38,113
Feb 11, 10 PM $ 236.64
-2.51%
$ 28,476 $ 37,992
Feb 11, 9 PM $ 242.72
-2.25%
$ 29,208 $ 36,896
Feb 11, 8 PM $ 248.4
+1.96%
$ 29,890 $ 35,933
Feb 11, 7 PM $ 243.43
+1.68%
$ 29,293 $ 33,351
Feb 11, 6 PM $ 239.11
+1.71%
$ 28,773 $ 32,017
Feb 11, 5 PM $ 235.54
+3.77%
$ 28,343 $ 30,374
Feb 11, 4 PM $ 226.32
+1.12%
$ 27,234 $ 27,301
Feb 11, 3 PM $ 223.44
-0.17%
$ 26,887 $ 26,659
Feb 11, 2 PM $ 226.87
+0.53%
$ 27,301 $ 27,155
Feb 11, 1 PM $ 225.88
+0.22%
$ 27,181 $ 27,224
Feb 11, 12 PM $ 225.38
+0.88%
$ 27,120 $ 25,953
Feb 11, 11 AM $ 223.16
-1.62%
$ 26,853 $ 24,194
Feb 11, 10 AM $ 227.45
-0.16%
$ 27,370 $ 23,354
Feb 11, 9 AM $ 228.74
-0.10%
$ 27,525 $ 22,557
Feb 11, 8 AM $ 229.1
-0.05%
$ 27,568 $ 21,295
Feb 11, 7 AM $ 229.4
-3.20%
$ 27,617 $ 18,672
Feb 11, 6 AM $ 237
+0.73%
$ 28,520 $ 16,450
Feb 11, 5 AM $ 235.33
-0.03%
$ 28,319 $ 14,604
Feb 11, 4 AM $ 235.7
+0.79%
$ 28,363 $ 13,061
Feb 11, 3 AM $ 233.65
+0.09%
$ 28,116 $ 11,378
Feb 11, 2 AM $ 233.83
-0.98%
$ 28,138 $ 25,244
Feb 11, 1 AM $ 235.97
+0.27%
$ 28,396 $ 24,374
Feb 11, 12 AM $ 235.38
+0.91%
$ 28,325 $ 23,777
Feb 10, 11 PM $ 233.12
+0.77%
$ 28,052 $ 23,386
Feb 10, 10 PM $ 231.32
+0.58%
$ 27,836 $ 22,466
Feb 10, 9 PM $ 229.7
-0.24%
$ 27,641 $ 22,153
Feb 10, 8 PM $ 230.26
-0.56%
$ 27,709 $ 21,471
Feb 10, 7 PM $ 232.14
+0.32%
$ 27,935 $ 21,147
Feb 10, 6 PM $ 231.65
-1.49%
$ 27,876 $ 21,609
Feb 10, 5 PM $ 235.54
+0.18%
$ 28,343 $ 21,600
Feb 10, 4 PM $ 235.5
+0.69%
$ 28,339 $ 20,977
Feb 10, 3 PM $ 234.49
-0.72%
$ 28,217 $ 20,317
Feb 10, 2 PM $ 237
+0.22%
$ 28,520 $ 19,935
Feb 10, 1 PM $ 236.47
-1.08%
$ 28,456 $ 18,638
Feb 10, 12 PM $ 238.92
-0.12%
$ 28,750 $ 16,335
Feb 10, 11 AM $ 240.03
-0.68%
$ 28,884 $ 14,637
Feb 10, 10 AM $ 241.59
+1.17%
$ 29,071 $ 13,739
Feb 10, 9 AM $ 239.63
+0.44%
$ 28,836 $ 13,077