ZCash (Universal) Historical Data

uZEC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 241.59
+1.17%
$ 29,071 $ 13,739
Feb 10, 9 AM $ 239.63
+0.44%
$ 28,836 $ 13,077
Feb 10, 8 AM $ 238.58
+1.19%
$ 28,710 $ 12,812
Feb 10, 7 AM $ 235.54
+0.63%
$ 28,343 $ 12,491
Feb 10, 6 AM $ 234.53
-0.15%
$ 28,222 $ 12,576
Feb 10, 5 AM $ 236.5
-0.17%
$ 28,459 $ 11,731
Feb 10, 4 AM $ 236.71
+0.69%
$ 28,484 $ 11,868
Feb 10, 3 AM $ 235.08
-1.23%
$ 28,288 $ 11,444
Feb 10, 2 AM $ 238.34
-0.72%
$ 28,681 $ 11,287
Feb 10, 1 AM $ 240.05
+0.86%
$ 28,886 $ 10,842
Feb 10, 12 AM $ 238
-1.12%
$ 28,639 $ 10,574
Feb 9, 11 PM $ 240.95
+0.06%
$ 28,995 $ 11,125
Feb 9, 10 PM $ 240.97
+0.29%
$ 28,997 $ 10,860
Feb 9, 9 PM $ 239.26
-0.91%
$ 28,791 $ 10,747
Feb 9, 8 PM $ 241.45
-0.30%
$ 29,055 $ 10,837
Feb 9, 7 PM $ 242.13
+0.47%
$ 29,137 $ 10,664
Feb 9, 6 PM $ 241.03
-1.24%
$ 29,004 $ 10,331
Feb 9, 5 PM $ 244.05
+1.32%
$ 29,367 $ 10,146
Feb 9, 4 PM $ 238.67
+1.50%
$ 28,720 $ 10,162
Feb 9, 3 PM $ 234.87
+0.32%
$ 28,263 $ 9,958
Feb 9, 2 PM $ 233.53
-0.16%
$ 28,116 $ 10,247
Feb 9, 1 PM $ 233.9
+0.19%
$ 28,146 $ 10,613
Feb 9, 12 PM $ 233.46
+1.24%
$ 28,093 $ 11,265
Feb 9, 11 AM $ 230.59
+0.56%
$ 27,748 $ 10,742
Feb 9, 10 AM $ 228.8
-1.02%
$ 27,533 $ 10,776
Feb 9, 9 AM $ 231.52
-0.34%
$ 27,860 $ 10,813
Feb 9, 8 AM $ 231.19
-0.81%
$ 27,820 $ 10,474
Feb 9, 7 AM $ 233.08
-1.65%
$ 28,048 $ 10,254
Feb 9, 6 AM $ 237.28
-1.70%
$ 28,553 $ 9,637
Feb 9, 5 AM $ 241.55
-0.20%
$ 29,067 $ 9,176
Feb 9, 4 AM $ 241.94
+0.33%
$ 29,114 $ 8,287
Feb 9, 3 AM $ 240.6
+0.46%
$ 28,952 $ 13,068
Feb 9, 2 AM $ 238.53
+0.33%
$ 28,703 $ 13,104
Feb 9, 1 AM $ 237.74
-0.47%
$ 28,608 $ 13,096
Feb 9, 12 AM $ 238.79
-0.24%
$ 28,734 $ 13,081
Feb 8, 11 PM $ 239.35
+0.67%
$ 28,802 $ 12,451
Feb 8, 10 PM $ 237.53
+0.30%
$ 28,583 $ 11,409
Feb 8, 9 PM $ 236.83
-1.18%
$ 28,498 $ 11,298
Feb 8, 8 PM $ 240.06
-1.08%
$ 28,887 $ 11,197
Feb 8, 7 PM $ 241.33
+0.77%
$ 29,041 $ 10,752
Feb 8, 6 PM $ 239.51
+0.90%
$ 28,822 $ 10,599
Feb 8, 5 PM $ 237.51
-0.10%
$ 28,581 $ 11,809
Feb 8, 4 PM $ 239.4
-1.33%
$ 28,808 $ 11,974
Feb 8, 3 PM $ 243.68
-0.38%
$ 29,323 $ 11,471
Feb 8, 2 PM $ 244.62
+1.04%
$ 29,436 $ 11,677
Feb 8, 1 PM $ 241.97
+1.10%
$ 29,117 $ 10,855
Feb 8, 12 PM $ 239.34
+0.20%
$ 28,800 $ 10,632
Feb 8, 11 AM $ 238.95
+2.29%
$ 28,754 $ 8,983
Feb 8, 10 AM $ 234.39
-2.44%
$ 28,205 $ 11,526
Feb 8, 9 AM $ 240.52
-0.97%
$ 28,943 $ 10,905