ZCash (Universal) Historical Data

uZEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 341.06
-0.26%
$ 41,042 $ 16,402
Apr 24, 12 AM $ 341.97
+0.05%
$ 41,151 $ 16,418
Apr 23, 11 PM $ 341.42
-0.13%
$ 41,084 $ 16,688
Apr 23, 10 PM $ 341.66
-0.21%
$ 41,113 $ 16,809
Apr 23, 9 PM $ 343.58
+3.11%
$ 41,345 $ 16,263
Apr 23, 8 PM $ 331.77
-0.43%
$ 39,923 $ 14,935
Apr 23, 7 PM $ 333.39
+1.86%
$ 40,118 $ 14,839
Apr 23, 6 PM $ 326.05
+2.45%
$ 39,235 $ 14,119
Apr 23, 5 PM $ 319.51
-1.14%
$ 38,448 $ 13,905
Apr 23, 4 PM $ 323.81
-0.11%
$ 38,965 $ 14,580
Apr 23, 3 PM $ 324.03
-0.93%
$ 38,992 $ 15,053
Apr 23, 2 PM $ 328.15
+0.24%
$ 39,488 $ 14,903
Apr 23, 1 PM $ 327.64
+1.29%
$ 39,427 $ 14,169
Apr 23, 12 PM $ 321.55
+1.57%
$ 38,694 $ 12,597
Apr 23, 11 AM $ 315.17
+0.55%
$ 37,926 $ 12,013
Apr 23, 10 AM $ 313.44
+0.11%
$ 37,717 $ 11,938
Apr 23, 9 AM $ 312.63
-1.24%
$ 37,621 $ 12,139
Apr 23, 8 AM $ 316.79
-0.27%
$ 38,121 $ 12,500
Apr 23, 7 AM $ 316.17
+0.72%
$ 38,046 $ 12,048
Apr 23, 6 AM $ 314.35
+0.50%
$ 37,828 $ 11,886
Apr 23, 5 AM $ 312.85
-0.01%
$ 37,647 $ 11,876
Apr 23, 4 AM $ 314.1
+1.26%
$ 37,797 $ 11,784
Apr 23, 3 AM $ 310.22
-1.33%
$ 37,329 $ 3,628
Apr 23, 2 AM $ 314.84
-0.25%
$ 37,886 $ 3,823
Apr 23, 1 AM $ 315.45
-0.29%
$ 37,959 $ 3,901
Apr 23, 12 AM $ 316.3
-0.32%
$ 38,062 $ 3,911
Apr 22, 11 PM $ 317.58
-1.09%
$ 38,215 $ 3,991
Apr 22, 10 PM $ 321.07
+0.24%
$ 38,636 $ 3,821
Apr 22, 9 PM $ 320.33
+0.39%
$ 38,547 $ 3,569
Apr 22, 8 PM $ 319.34
-0.01%
$ 38,427 $ 3,534
Apr 22, 7 PM $ 323.11
-0.61%
$ 38,881 $ 3,039
Apr 22, 6 PM $ 324.93
-0.01%
$ 39,100 $ 3,858
Apr 22, 5 PM $ 324.86
+0.22%
$ 39,092 $ 4,197
Apr 22, 4 PM $ 324.29
-0.82%
$ 39,023 $ 4,190
Apr 22, 3 PM $ 326.88
+1.99%
$ 39,334 $ 4,568
Apr 22, 2 PM $ 321.32
+0.18%
$ 38,665 $ 4,554
Apr 22, 1 PM $ 320.48
+0.36%
$ 38,565 $ 4,768
Apr 22, 12 PM $ 319.24
+0.21%
$ 38,416 $ 4,792
Apr 22, 11 AM $ 318.42
+0.12%
$ 38,317 $ 5,578
Apr 22, 10 AM $ 318.14
+0.00%
$ 38,283 $ 6,301
Apr 22, 9 AM $ 321.01
-0.59%
$ 38,629 $ 5,733
Apr 22, 8 AM $ 322.9
-0.32%
$ 38,856 $ 5,708
Apr 22, 7 AM $ 323.65
-0.14%
$ 38,946 $ 5,742
Apr 22, 6 AM $ 323.97
-0.11%
$ 38,984 $ 5,766
Apr 22, 5 AM $ 324.69
+1.44%
$ 39,071 $ 5,720
Apr 22, 4 AM $ 319.87
+0.05%
$ 38,491 $ 5,600
Apr 22, 3 AM $ 319.66
+0.25%
$ 38,467 $ 5,570
Apr 22, 2 AM $ 318.37
+0.87%
$ 38,310 $ 5,403
Apr 22, 1 AM $ 315.69
-0.28%
$ 37,988 $ 5,630
Apr 22, 12 AM $ 316.5
+0.56%
$ 38,085 $ 5,953