Coinranking
ZCash (Universal) Historical Data
uZEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 8 AM | $512.53 | +0.33% | ||
| Aug 10, 7 AM | $510.61 | -0.17% | ||
| Aug 10, 6 AM | $511.64 | +0.21% | ||
| Aug 10, 5 AM | $510.12 | +0.22% | ||
| Aug 10, 4 AM | $508.7 | -0.38% | ||
| Aug 10, 3 AM | $510.43 | -0.34% | ||
| Aug 10, 2 AM | $512.31 | +0.00% | ||
| Aug 10, 1 AM | $511.47 | +0.07% | ||
| Aug 10, 12 AM | $511.52 | -0.19% | ||
| Aug 9, 11 PM | $512.57 | -0.59% | ||
| Aug 9, 10 PM | $515.63 | -0.37% | ||
| Aug 9, 9 PM | $517.12 | +0.21% | ||
| Aug 9, 8 PM | $516.13 | -0.06% | ||
| Aug 9, 7 PM | $516.42 | -0.01% | ||
| Aug 9, 6 PM | $516.31 | -0.09% | ||
| Aug 9, 5 PM | $516.71 | -0.48% | ||
| Aug 9, 4 PM | $519.23 | -0.95% | ||
| Aug 9, 3 PM | $524.27 | -0.23% | ||
| Aug 9, 2 PM | $525.34 | +0.02% | ||
| Aug 9, 1 PM | $525.01 | +0.24% | ||
| Aug 9, 12 PM | $523.59 | -0.25% | ||
| Aug 9, 11 AM | $525.41 | -0.12% | ||
| Aug 9, 10 AM | $526.24 | +1.14% | ||
| Aug 9, 9 AM | $519.63 | +1.38% | ||
| Aug 9, 8 AM | $512.35 | -0.36% | ||
| Aug 9, 7 AM | $513.04 | -0.05% | ||
| Aug 9, 6 AM | $513.23 | +0.20% | ||
| Aug 9, 5 AM | $512.01 | -0.04% | ||
| Aug 9, 4 AM | $512.11 | +0.06% | ||
| Aug 9, 3 AM | $511.77 | -0.01% | ||
| Aug 9, 2 AM | $511.98 | -0.04% | ||
| Aug 9, 1 AM | $512.26 | +1.00% | ||
| Aug 9, 12 AM | $506.75 | +0.05% | ||
| Aug 8, 11 PM | $506.64 | +0.03% | ||
| Aug 8, 10 PM | $506.69 | -0.15% | ||
| Aug 8, 9 PM | $507.62 | +0.00% | ||
| Aug 8, 8 PM | $507.6 | +0.15% | ||
| Aug 8, 7 PM | $506.9 | +0.15% | ||
| Aug 8, 6 PM | $506.08 | -0.12% | ||
| Aug 8, 5 PM | $506.91 | +0.10% | ||
| Aug 8, 4 PM | $506.39 | -0.09% | ||
| Aug 8, 3 PM | $506.68 | +0.03% | ||
| Aug 8, 2 PM | $506.3 | +0.34% | ||
| Aug 8, 1 PM | $504.44 | +0.41% | ||
| Aug 8, 12 PM | $502.33 | +0.02% | ||
| Aug 8, 11 AM | $502.5 | -1.30% | ||
| Aug 8, 10 AM | $509.21 | +0.08% | ||
| Aug 8, 9 AM | $508.64 | +0.09% | ||
| Aug 8, 8 AM | $508.13 | +0.11% | ||
| Aug 8, 7 AM | $507.61 | -0.24% | ||