ZCash (Universal) Historical Data

uZEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 409.02
-1.14%
$ 49,219 $ 12,680
Jun 13, 3 PM $ 414.22
+0.60%
$ 49,845 $ 13,657
Jun 13, 2 PM $ 412.61
-0.08%
$ 49,652 $ 13,673
Jun 13, 1 PM $ 413.9
-0.14%
$ 49,806 $ 14,086
Jun 13, 12 PM $ 413.21
+0.46%
$ 49,723 $ 14,062
Jun 13, 11 AM $ 411.55
+0.29%
$ 49,524 $ 13,866
Jun 13, 10 AM $ 410.57
-0.56%
$ 49,406 $ 14,177
Jun 13, 9 AM $ 412.95
-0.24%
$ 49,692 $ 15,194
Jun 13, 8 AM $ 414.31
+0.45%
$ 49,856 $ 15,802
Jun 13, 7 AM $ 411.41
-0.88%
$ 49,506 $ 16,303
Jun 13, 6 AM $ 414.77
+0.12%
$ 49,911 $ 14,581
Jun 13, 5 AM $ 414.52
-0.72%
$ 49,881 $ 14,739
Jun 13, 4 AM $ 417.76
+0.90%
$ 50,271 $ 13,132
Jun 13, 3 AM $ 413.83
-0.30%
$ 49,798 $ 13,456
Jun 13, 2 AM $ 415.48
-0.14%
$ 49,996 $ 13,411
Jun 13, 1 AM $ 415.59
+0.29%
$ 50,009 $ 13,370
Jun 13, 12 AM $ 415
+1.47%
$ 49,939 $ 12,360
Jun 12, 11 PM $ 408.72
+0.44%
$ 49,183 $ 11,440
Jun 12, 10 PM $ 406.87
-0.12%
$ 48,960 $ 11,737
Jun 12, 9 PM $ 411.13
-0.73%
$ 49,473 $ 11,767
Jun 12, 8 PM $ 415.07
+0.05%
$ 49,947 $ 12,880
Jun 12, 7 PM $ 415.65
-0.04%
$ 50,017 $ 12,889
Jun 12, 6 PM $ 416.2
+0.11%
$ 50,083 $ 13,772
Jun 12, 5 PM $ 416.1
+0.20%
$ 50,071 $ 13,992
Jun 12, 4 PM $ 415.44
-1.28%
$ 49,991 $ 13,492
Jun 12, 3 PM $ 422.21
-1.08%
$ 50,806 $ 12,666
Jun 12, 2 PM $ 428.59
+0.17%
$ 51,574 $ 12,404
Jun 12, 1 PM $ 430.1
-0.62%
$ 51,755 $ 20,315
Jun 12, 12 PM $ 434.24
-0.32%
$ 52,254 $ 28,409
Jun 12, 11 AM $ 435.78
-0.01%
$ 52,439 $ 28,549
Jun 12, 10 AM $ 435.91
+0.01%
$ 52,455 $ 28,851
Jun 12, 9 AM $ 435.78
+1.58%
$ 52,439 $ 31,166
Jun 12, 8 AM $ 428.84
+1.67%
$ 51,604 $ 31,885
Jun 12, 7 AM $ 421.22
+0.11%
$ 50,687 $ 37,472
Jun 12, 6 AM $ 420.44
-2.00%
$ 50,594 $ 37,347
Jun 12, 5 AM $ 429.53
-0.87%
$ 51,687 $ 39,265
Jun 12, 4 AM $ 433.38
-0.11%
$ 52,150 $ 47,413
Jun 12, 3 AM $ 432.54
+0.39%
$ 52,050 $ 53,280
Jun 12, 2 AM $ 430.67
+0.62%
$ 51,824 $ 52,930
Jun 12, 1 AM $ 427.29
-0.72%
$ 51,418 $ 54,863
Jun 12, 12 AM $ 430.25
-0.21%
$ 51,774 $ 55,413
Jun 11, 11 PM $ 432.54
-0.45%
$ 52,049 $ 55,616
Jun 11, 10 PM $ 434.51
-0.14%
$ 52,286 $ 56,044
Jun 11, 9 PM $ 435.37
+0.49%
$ 52,390 $ 58,784
Jun 11, 8 PM $ 432.74
-0.88%
$ 52,074 $ 61,699
Jun 11, 7 PM $ 437.15
+0.33%
$ 52,604 $ 62,011
Jun 11, 6 PM $ 435.82
+1.02%
$ 52,444 $ 63,018
Jun 11, 5 PM $ 430.81
+2.77%
$ 51,841 $ 63,389
Jun 11, 4 PM $ 419.78
+0.21%
$ 50,514 $ 66,817
Jun 11, 3 PM $ 420.43
-0.04%
$ 50,592 $ 71,438