ZCash (Universal) Historical Data

uZEC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 280.62
-0.11%
$ 33,769 $ 27,115
Feb 4, 7 AM $ 281.25
+0.54%
$ 33,844 $ 26,454
Feb 4, 6 AM $ 279.22
+0.40%
$ 33,600 $ 26,055
Feb 4, 5 AM $ 278.35
-0.23%
$ 33,547 $ 25,825
Feb 4, 4 AM $ 279.12
-0.47%
$ 33,653 $ 25,813
Feb 4, 3 AM $ 279.42
+1.24%
$ 33,624 $ 25,636
Feb 4, 2 AM $ 276.42
-0.89%
$ 33,263 $ 48,365
Feb 4, 1 AM $ 278.66
+1.48%
$ 33,533 $ 47,944
Feb 4, 12 AM $ 273.83
+1.06%
$ 32,951 $ 45,596
Feb 3, 11 PM $ 270.99
-2.00%
$ 32,609 $ 45,298
Feb 3, 10 PM $ 277.47
-1.19%
$ 33,389 $ 46,155
Feb 3, 9 PM $ 278.22
-2.26%
$ 33,479 $ 44,960
Feb 3, 8 PM $ 284.54
+3.38%
$ 34,240 $ 42,242
Feb 3, 7 PM $ 275.56
+3.14%
$ 33,159 $ 37,126
Feb 3, 6 PM $ 267.17
-1.39%
$ 32,150 $ 34,268
Feb 3, 5 PM $ 270.94
-1.56%
$ 32,603 $ 32,341
Feb 3, 4 PM $ 275.47
-1.74%
$ 33,149 $ 32,028
Feb 3, 3 PM $ 279.88
+0.22%
$ 33,639 $ 30,477
Feb 3, 2 PM $ 280.33
-1.72%
$ 33,733 $ 31,461
Feb 3, 1 PM $ 285.23
-0.44%
$ 34,323 $ 30,722
Feb 3, 12 PM $ 285.75
+0.78%
$ 34,385 $ 29,760
Feb 3, 11 AM $ 283.05
+0.03%
$ 34,061 $ 27,708
Feb 3, 10 AM $ 283.75
-0.23%
$ 34,145 $ 25,829
Feb 3, 9 AM $ 285.1
-2.04%
$ 34,308 $ 12,794
Feb 3, 8 AM $ 291.05
+0.43%
$ 35,023 $ 13,167
Feb 3, 7 AM $ 289.81
+0.66%
$ 34,874 $ 13,986
Feb 3, 6 AM $ 288.04
-0.52%
$ 34,661 $ 13,891
Feb 3, 5 AM $ 289.24
-0.95%
$ 34,806 $ 14,025
Feb 3, 4 AM $ 287.36
+0.72%
$ 34,580 $ 14,408
Feb 3, 3 AM $ 285.32
+0.72%
$ 34,334 $ 13,745
Feb 3, 2 AM $ 283.27
-1.83%
$ 34,087 $ 14,469
Feb 3, 1 AM $ 288.45
-1.59%
$ 34,711 $ 14,701
Feb 3, 12 AM $ 293.5
-0.53%
$ 35,318 $ 15,784
Feb 2, 11 PM $ 295.11
-0.48%
$ 35,512 $ 16,944
Feb 2, 10 PM $ 296.05
+0.83%
$ 35,625 $ 17,646
Feb 2, 9 PM $ 293.62
+0.56%
$ 35,333 $ 17,663
Feb 2, 8 PM $ 291.99
-0.70%
$ 35,137 $ 30,825
Feb 2, 7 PM $ 294.22
-0.23%
$ 35,405 $ 30,846
Feb 2, 6 PM $ 293.79
-0.12%
$ 35,353 $ 30,565
Feb 2, 5 PM $ 296.07
-1.16%
$ 35,628 $ 30,544
Feb 2, 4 PM $ 300.4
-0.20%
$ 36,148 $ 29,376
Feb 2, 3 PM $ 301
+0.57%
$ 36,220 $ 30,367
Feb 2, 2 PM $ 297.19
-0.62%
$ 35,763 $ 28,443
Feb 2, 1 PM $ 298.84
-0.32%
$ 35,961 $ 27,040
Feb 2, 12 PM $ 299.8
+0.99%
$ 36,077 $ 26,251
Feb 2, 11 AM $ 297.4
+0.26%
$ 35,787 $ 26,282
Feb 2, 10 AM $ 297.73
-0.07%
$ 35,827 $ 27,119
Feb 2, 9 AM $ 296.33
-0.79%
$ 35,659 $ 23,217
Feb 2, 8 AM $ 297.91
-1.14%
$ 35,849 $ 23,695
Feb 2, 7 AM $ 299.86
-0.26%
$ 36,083 $ 23,749