ZCash (Universal) Historical Data

uZEC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 299.86
-0.26%
$ 36,083 $ 23,749
Feb 2, 6 AM $ 296.36
+0.60%
$ 35,663 $ 23,050
Feb 2, 5 AM $ 294.14
-2.48%
$ 35,396 $ 23,361
Feb 2, 4 AM $ 301.68
+1.47%
$ 36,302 $ 23,328
Feb 2, 3 AM $ 300.42
-2.08%
$ 36,151 $ 22,350
Feb 2, 2 AM $ 306.71
-1.84%
$ 37,100 $ 39,251
Feb 2, 1 AM $ 312.85
-0.98%
$ 37,647 $ 38,725
Feb 2, 12 AM $ 316.09
+4.16%
$ 38,036 $ 38,176
Feb 1, 11 PM $ 305.59
+2.77%
$ 36,773 $ 34,780
Feb 1, 10 PM $ 297.36
+1.93%
$ 35,783 $ 31,773
Feb 1, 9 PM $ 293.01
-0.38%
$ 35,259 $ 31,291
Feb 1, 8 PM $ 292.67
-0.06%
$ 35,219 $ 30,934
Feb 1, 7 PM $ 292.94
-1.16%
$ 35,251 $ 32,165
Feb 1, 6 PM $ 297.28
+1.85%
$ 35,773 $ 36,404
Feb 1, 5 PM $ 292.51
-0.11%
$ 35,199 $ 39,327
Feb 1, 4 PM $ 293.79
+2.05%
$ 35,354 $ 39,235
Feb 1, 3 PM $ 287.27
-2.42%
$ 34,569 $ 38,468
Feb 1, 2 PM $ 293.05
-1.06%
$ 35,263 $ 36,914
Feb 1, 1 PM $ 297.85
+0.40%
$ 35,842 $ 36,466
Feb 1, 12 PM $ 296.74
-0.98%
$ 35,708 $ 35,136
Feb 1, 11 AM $ 295.01
+0.69%
$ 35,500 $ 33,588
Feb 1, 10 AM $ 293.29
-1.77%
$ 35,292 $ 32,780
Feb 1, 9 AM $ 298.19
-1.02%
$ 35,882 $ 31,971
Feb 1, 8 AM $ 301.44
-0.07%
$ 36,274 $ 32,569
Feb 1, 7 AM $ 298.93
-0.98%
$ 35,972 $ 32,105
Feb 1, 6 AM $ 301.91
-0.76%
$ 36,330 $ 32,611
Feb 1, 5 AM $ 304.29
-0.11%
$ 36,617 $ 31,885
Feb 1, 4 AM $ 304.6
-0.23%
$ 36,654 $ 31,395
Feb 1, 3 AM $ 306.19
-0.61%
$ 36,845 $ 31,027
Feb 1, 2 AM $ 308.06
+0.79%
$ 37,070 $ 59,622
Feb 1, 1 AM $ 305.63
+0.06%
$ 36,778 $ 58,458
Feb 1, 12 AM $ 305.38
+0.88%
$ 36,747 $ 57,108
Jan 31, 11 PM $ 301.28
+2.54%
$ 36,254 $ 54,120
Jan 31, 10 PM $ 293.54
-0.93%
$ 35,323 $ 51,881
Jan 31, 9 PM $ 295.73
+2.19%
$ 35,586 $ 51,520
Jan 31, 8 PM $ 288.97
+0.34%
$ 34,773 $ 49,428
Jan 31, 7 PM $ 288.16
-0.97%
$ 34,676 $ 49,735
Jan 31, 6 PM $ 291.59
-2.39%
$ 35,089 $ 46,076
Jan 31, 5 PM $ 300.18
-2.55%
$ 36,122 $ 41,246
Jan 31, 4 PM $ 309.49
-1.22%
$ 37,243 $ 33,057
Jan 31, 3 PM $ 313.24
+2.34%
$ 37,694 $ 31,791
Jan 31, 2 PM $ 306.32
-2.28%
$ 36,861 $ 27,366
Jan 31, 1 PM $ 313.72
-1.00%
$ 37,751 $ 25,384
Jan 31, 12 PM $ 317.31
-0.56%
$ 38,183 $ 24,270
Jan 31, 11 AM $ 319.08
-1.37%
$ 38,472 $ 23,259
Jan 31, 10 AM $ 323.52
-0.59%
$ 38,977 $ 22,760
Jan 31, 9 AM $ 325.66
+0.33%
$ 39,188 $ 21,379
Jan 31, 8 AM $ 324.18
+0.19%
$ 39,010 $ 19,586
Jan 31, 7 AM $ 323.07
-2.06%
$ 38,877 $ 17,775
Jan 31, 6 AM $ 329.85
-0.71%
$ 39,692 $ 15,970