ZCash (Universal) Historical Data

uZEC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 329.85
-0.71%
$ 39,692 $ 15,970
Jan 31, 5 AM $ 332.41
-0.26%
$ 40,001 $ 15,594
Jan 31, 4 AM $ 333.81
-0.84%
$ 40,169 $ 15,130
Jan 31, 3 AM $ 338.43
-0.12%
$ 40,725 $ 6,821
Jan 31, 2 AM $ 337.04
-0.72%
$ 40,557 $ 7,520
Jan 31, 1 AM $ 339.89
-0.16%
$ 40,900 $ 13,324
Jan 31, 12 AM $ 340.25
+0.13%
$ 40,943 $ 13,310
Jan 30, 11 PM $ 337.34
-0.36%
$ 40,593 $ 13,035
Jan 30, 10 PM $ 336.78
-0.57%
$ 40,526 $ 14,179
Jan 30, 9 PM $ 338.25
+0.03%
$ 40,703 $ 13,790
Jan 30, 8 PM $ 336.98
-1.12%
$ 40,550 $ 13,366
Jan 30, 7 PM $ 341.97
+3.31%
$ 41,150 $ 18,960
Jan 30, 6 PM $ 325.18
-2.72%
$ 39,130 $ 18,349
Jan 30, 5 PM $ 335.47
+0.02%
$ 40,369 $ 17,864
Jan 30, 4 PM $ 335.29
-0.04%
$ 40,346 $ 19,705
Jan 30, 3 PM $ 330.78
-1.06%
$ 39,804 $ 21,404
Jan 30, 2 PM $ 331.96
+0.10%
$ 39,947 $ 21,552
Jan 30, 1 PM $ 331.7
-0.78%
$ 39,915 $ 21,665
Jan 30, 12 PM $ 335.04
+0.20%
$ 40,317 $ 21,707
Jan 30, 11 AM $ 334.18
+0.31%
$ 40,214 $ 40,550
Jan 30, 10 AM $ 332.82
+0.12%
$ 40,050 $ 43,033
Jan 30, 9 AM $ 332.88
-0.18%
$ 40,056 $ 44,336
Jan 30, 8 AM $ 333.85
+0.21%
$ 40,174 $ 44,965
Jan 30, 7 AM $ 334.3
+0.65%
$ 40,227 $ 45,177
Jan 30, 6 AM $ 332.46
-1.02%
$ 40,006 $ 45,341
Jan 30, 5 AM $ 335.93
-0.40%
$ 40,424 $ 46,060
Jan 30, 4 AM $ 337.77
+0.84%
$ 40,645 $ 46,324
Jan 30, 3 AM $ 334.82
+0.00%
$ 40,290 $ 48,184
Jan 30, 2 AM $ 334.95
-1.75%
$ 40,306 $ 77,459
Jan 30, 1 AM $ 352.74
-0.03%
$ 42,446 $ 32,730
Jan 30, 12 AM $ 351.43
-0.13%
$ 42,289 $ 31,491
Jan 29, 11 PM $ 351.58
-0.14%
$ 42,307 $ 33,151
Jan 29, 10 PM $ 353.06
+0.59%
$ 42,485 $ 35,820
Jan 29, 9 PM $ 350.64
+0.48%
$ 42,194 $ 35,511
Jan 29, 8 PM $ 349.13
-0.61%
$ 42,013 $ 36,692
Jan 29, 7 PM $ 350.45
-1.33%
$ 42,171 $ 33,067
Jan 29, 6 PM $ 353.02
-1.60%
$ 42,481 $ 30,576
Jan 29, 5 PM $ 360.11
+2.29%
$ 43,334 $ 38,830
Jan 29, 4 PM $ 352.1
+0.64%
$ 42,369 $ 37,930
Jan 29, 3 PM $ 353.18
-1.57%
$ 42,500 $ 37,634
Jan 29, 2 PM $ 360.44
-0.57%
$ 43,373 $ 42,462
Jan 29, 1 PM $ 362.5
+0.14%
$ 43,622 $ 43,376
Jan 29, 12 PM $ 361.94
-0.44%
$ 43,554 $ 50,569
Jan 29, 11 AM $ 363.89
-0.97%
$ 43,789 $ 50,877
Jan 29, 10 AM $ 367.15
+0.42%
$ 44,181 $ 69,428
Jan 29, 9 AM $ 363.36
-0.38%
$ 43,725 $ 69,151
Jan 29, 8 AM $ 365.64
-0.03%
$ 43,999 $ 68,575
Jan 29, 7 AM $ 365.26
+0.15%
$ 43,954 $ 68,691
Jan 29, 6 AM $ 364.95
+0.07%
$ 43,916 $ 68,483
Jan 29, 5 AM $ 364.97
+0.01%
$ 43,918 $ 69,874