ZCash (Universal) Historical Data

uZEC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 343.02
+0.93%
$ 32,899 $ 72,038
Dec 7, 10 PM $ 343.42
+0.00%
$ 32,937 $ 72,147
Dec 7, 9 PM $ 346.03
-0.98%
$ 33,188 $ 72,352
Dec 7, 8 PM $ 349.55
+0.09%
$ 33,526 $ 72,556
Dec 7, 7 PM $ 347.55
-0.33%
$ 33,333 $ 71,799
Dec 7, 6 PM $ 348.67
+0.65%
$ 33,441 $ 71,473
Dec 7, 5 PM $ 346.3
+2.85%
$ 33,214 $ 70,588
Dec 7, 4 PM $ 336.71
-1.39%
$ 32,294 $ 68,417
Dec 7, 3 PM $ 341.43
+0.39%
$ 32,746 $ 67,221
Dec 7, 2 PM $ 340.21
-2.10%
$ 32,630 $ 67,547
Dec 7, 1 PM $ 347.4
-0.18%
$ 33,319 $ 67,022
Dec 7, 12 PM $ 348.1
+1.41%
$ 33,386 $ 65,761
Dec 7, 11 AM $ 343.62
+0.67%
$ 32,957 $ 63,867
Dec 7, 10 AM $ 341.12
+1.32%
$ 32,716 $ 63,161
Dec 7, 9 AM $ 337.08
-0.76%
$ 32,329 $ 62,238
Dec 7, 8 AM $ 339.65
-0.37%
$ 32,576 $ 61,858
Dec 7, 7 AM $ 340.86
-0.58%
$ 32,692 $ 61,641
Dec 7, 6 AM $ 342.86
-0.23%
$ 32,884 $ 62,195
Dec 7, 5 AM $ 343.63
+0.10%
$ 32,353 $ 62,323
Dec 7, 4 AM $ 343.26
+1.00%
$ 32,318 $ 60,882
Dec 7, 3 AM $ 339.9
+0.43%
$ 32,002 $ 60,046
Dec 7, 2 AM $ 339.81
+1.67%
$ 31,807 $ 58,838
Dec 7, 1 AM $ 335.46
-0.77%
$ 31,585 $ 58,026
Dec 7, 12 AM $ 339
-0.89%
$ 31,917 $ 57,869
Dec 6, 11 PM $ 342.04
+2.36%
$ 32,204 $ 57,812
Dec 6, 10 PM $ 333.83
+0.08%
$ 31,431 $ 55,255
Dec 6, 9 PM $ 333.71
+0.17%
$ 31,419 $ 54,883
Dec 6, 8 PM $ 332.92
+0.22%
$ 31,345 $ 54,649
Dec 6, 7 PM $ 332.22
-0.27%
$ 31,279 $ 54,499
Dec 6, 6 PM $ 333.14
-0.21%
$ 31,366 $ 54,693
Dec 6, 5 PM $ 333.87
-1.23%
$ 31,434 $ 54,540
Dec 6, 4 PM $ 334.13
+0.17%
$ 31,459 $ 54,497
Dec 6, 3 PM $ 333.57
-1.76%
$ 31,406 $ 54,589
Dec 6, 2 PM $ 339.57
+0.30%
$ 31,971 $ 55,178
Dec 6, 1 PM $ 338.7
+0.14%
$ 31,889 $ 55,050
Dec 6, 12 PM $ 338.52
-0.49%
$ 31,872 $ 55,092
Dec 6, 11 AM $ 340.23
-3.12%
$ 32,033 $ 55,743
Dec 6, 10 AM $ 351.46
+0.59%
$ 33,091 $ 52,995
Dec 6, 9 AM $ 349.43
+0.00%
$ 32,900 $ 53,008
Dec 6, 8 AM $ 350.68
-0.63%
$ 33,017 $ 52,869
Dec 6, 7 AM $ 352.94
-0.09%
$ 33,227 $ 55,399
Dec 6, 6 AM $ 353.53
+0.17%
$ 33,285 $ 55,028
Dec 6, 5 AM $ 353.04
-0.08%
$ 43,185 $ 54,732
Dec 6, 4 AM $ 353.36
+0.16%
$ 43,224 $ 54,264
Dec 6, 3 AM $ 352.75
+0.29%
$ 43,149 $ 53,933
Dec 6, 2 AM $ 351.3
-2.70%
$ 42,972 $ 57,472
Dec 6, 1 AM $ 361.08
+0.15%
$ 44,168 $ 57,853
Dec 6, 12 AM $ 360.61
-0.07%
$ 44,110 $ 57,867
Dec 5, 11 PM $ 360.9
-0.06%
$ 44,146 $ 57,984
Dec 5, 10 PM $ 361.21
+0.38%
$ 44,184 $ 57,862