ZCash (Universal) Historical Data

uZEC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 364.95
+0.07%
$ 43,916 $ 68,483
Jan 29, 5 AM $ 364.97
+0.01%
$ 43,918 $ 69,874
Jan 29, 4 AM $ 364.47
-0.29%
$ 43,858 $ 69,067
Jan 29, 3 AM $ 365.15
-0.03%
$ 43,940 $ 68,692
Jan 29, 2 AM $ 365.3
-1.39%
$ 43,959 $ 114,089
Jan 29, 1 AM $ 370.44
+0.30%
$ 44,577 $ 109,706
Jan 29, 12 AM $ 369.89
-0.22%
$ 44,510 $ 107,519
Jan 28, 11 PM $ 370.72
-0.03%
$ 44,611 $ 105,777
Jan 28, 10 PM $ 370.83
-1.29%
$ 44,624 $ 104,032
Jan 28, 9 PM $ 375.79
-0.38%
$ 45,220 $ 99,971
Jan 28, 8 PM $ 376.82
+0.53%
$ 45,344 $ 98,256
Jan 28, 7 PM $ 374.75
-0.09%
$ 45,095 $ 97,061
Jan 28, 6 PM $ 375.46
-0.65%
$ 45,181 $ 100,894
Jan 28, 5 PM $ 377.75
+0.27%
$ 45,456 $ 97,323
Jan 28, 4 PM $ 376.78
-0.86%
$ 45,339 $ 92,375
Jan 28, 3 PM $ 379.86
-0.22%
$ 45,710 $ 88,469
Jan 28, 2 PM $ 380.82
-1.41%
$ 45,826 $ 85,421
Jan 28, 1 PM $ 386.35
+0.00%
$ 46,491 $ 85,507
Jan 28, 12 PM $ 386.27
-1.96%
$ 46,481 $ 76,021
Jan 28, 11 AM $ 394.01
+0.00%
$ 47,412 $ 68,984
Jan 28, 10 AM $ 393.95
+0.35%
$ 47,406 $ 66,225
Jan 28, 9 AM $ 388.96
+0.12%
$ 46,805 $ 56,573
Jan 28, 8 AM $ 388.9
-0.41%
$ 46,797 $ 57,112
Jan 28, 7 AM $ 390.32
-0.05%
$ 46,969 $ 63,674
Jan 28, 6 AM $ 391.09
+0.10%
$ 47,062 $ 65,307
Jan 28, 5 AM $ 390.79
-0.36%
$ 47,025 $ 62,724
Jan 28, 4 AM $ 391.87
-0.43%
$ 47,155 $ 62,437
Jan 28, 3 AM $ 392.84
+0.11%
$ 47,272 $ 59,293
Jan 28, 2 AM $ 392.39
-1.08%
$ 47,219 $ 143,197
Jan 28, 1 AM $ 396.69
-0.07%
$ 47,736 $ 142,793
Jan 28, 12 AM $ 396.68
-0.25%
$ 47,735 $ 143,628
Jan 27, 11 PM $ 397.72
-0.48%
$ 47,860 $ 141,556
Jan 27, 10 PM $ 399.27
+0.25%
$ 48,046 $ 140,730
Jan 27, 9 PM $ 398.29
+0.07%
$ 47,928 $ 208,191
Jan 27, 8 PM $ 397.57
+1.18%
$ 47,841 $ 207,393
Jan 27, 7 PM $ 393.11
+0.98%
$ 47,305 $ 205,528
Jan 27, 6 PM $ 389.04
+0.84%
$ 46,815 $ 201,013
Jan 27, 5 PM $ 385.9
-1.72%
$ 46,437 $ 196,196
Jan 27, 4 PM $ 392.07
+2.91%
$ 47,179 $ 190,760
Jan 27, 3 PM $ 380.63
+0.07%
$ 45,803 $ 180,909
Jan 27, 2 PM $ 380.5
-0.05%
$ 45,788 $ 176,822
Jan 27, 1 PM $ 380.76
-0.10%
$ 45,818 $ 172,519
Jan 27, 12 PM $ 381.41
+0.16%
$ 45,896 $ 168,824
Jan 27, 11 AM $ 381.13
+0.92%
$ 45,863 $ 169,320
Jan 27, 10 AM $ 377.35
-0.11%
$ 45,408 $ 169,558
Jan 27, 9 AM $ 377.81
-0.51%
$ 45,463 $ 106,430
Jan 27, 8 AM $ 379.67
-0.43%
$ 45,688 $ 51,149
Jan 27, 7 AM $ 380.07
+2.93%
$ 45,736 $ 46,661
Jan 27, 6 AM $ 369.85
+0.31%
$ 44,506 $ 47,456
Jan 27, 5 AM $ 368.49
+0.00%
$ 44,343 $ 48,672