ZCash (Universal) Historical Data

uZEC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 361.21
+0.38%
$ 44,184 $ 57,862
Dec 5, 8 PM $ 361.97
-2.37%
$ 44,277 $ 107,605
Dec 5, 7 PM $ 371.02
+1.60%
$ 45,384 $ 107,755
Dec 5, 6 PM $ 365.11
-2.04%
$ 44,661 $ 107,406
Dec 5, 5 PM $ 372.84
+1.56%
$ 45,607 $ 107,038
Dec 5, 4 PM $ 368.81
-2.11%
$ 45,113 $ 105,336
Dec 5, 3 PM $ 377.02
-0.57%
$ 46,117 $ 106,185
Dec 5, 2 PM $ 378.8
-1.30%
$ 46,335 $ 105,158
Dec 5, 1 PM $ 383.12
-1.06%
$ 46,864 $ 105,123
Dec 5, 12 PM $ 387.21
+2.14%
$ 47,364 $ 106,505
Dec 5, 11 AM $ 379.11
-1.68%
$ 46,373 $ 103,890
Dec 5, 10 AM $ 385.53
-1.69%
$ 47,159 $ 105,933
Dec 5, 9 AM $ 392.16
-0.90%
$ 47,970 $ 4.53 million
Dec 5, 8 AM $ 397.57
-0.57%
$ 48,631 $ 4.58 million
Dec 5, 7 AM $ 400.73
+0.61%
$ 49,017 $ 4.59 million
Dec 5, 6 AM $ 398.32
+0.23%
$ 48,722 $ 4.56 million
Dec 5, 5 AM $ 397.41
+0.02%
$ 48,611 $ 4.56 million
Dec 5, 4 AM $ 397.51
-2.20%
$ 48,624 $ 4.56 million
Dec 5, 3 AM $ 406.89
+2.40%
$ 49,772 $ 4.65 million
Dec 5, 2 AM $ 400.84
+4.37%
$ 49,031 $ 4.59 million
Dec 5, 1 AM $ 383.88
-0.81%
$ 46,956 $ 4.35 million
Dec 5, 12 AM $ 387.01
+5.49%
$ 47,176 $ 4.37 million
Dec 4, 11 PM $ 366.81
+0.51%
$ 44,873 $ 4.15 million
Dec 4, 10 PM $ 364.86
+1.45%
$ 44,630 $ 4.13 million
Dec 4, 9 PM $ 359.72
-1.39%
$ 44,002 $ 4.07 million
Dec 4, 8 PM $ 364.78
+2.93%
$ 44,621 $ 4.14 million
Dec 4, 7 PM $ 353.79
-2.09%
$ 43,276 $ 4 million
Dec 4, 6 PM $ 361.2
-0.41%
$ 44,182 $ 4.07 million
Dec 4, 5 PM $ 362.93
+1.58%
$ 44,393 $ 4.1 million
Dec 4, 4 PM $ 357.4
+1.30%
$ 43,718 $ 4.03 million
Dec 4, 3 PM $ 352.97
+1.49%
$ 43,176 $ 4.01 million
Dec 4, 2 PM $ 348.07
-1.87%
$ 42,576 $ 3.94 million
Dec 4, 1 PM $ 354.63
-2.88%
$ 43,378 $ 4.01 million
Dec 4, 12 PM $ 365.08
-0.62%
$ 44,647 $ 4.13 million
Dec 4, 11 AM $ 367.35
+2.17%
$ 44,924 $ 4.16 million
Dec 4, 10 AM $ 359.64
-1.24%
$ 43,982 $ 4.07 million
Dec 4, 9 AM $ 364.42
+0.02%
$ 44,565 $ 4.12 million
Dec 4, 8 AM $ 364.44
+0.45%
$ 44,568 $ 4.12 million
Dec 4, 7 AM $ 362.97
+0.17%
$ 44,389 $ 4.11 million
Dec 4, 6 AM $ 362.34
+2.04%
$ 44,312 $ 4.09 million
Dec 4, 5 AM $ 355.29
-0.39%
$ 43,449 $ 4.01 million
Dec 4, 4 AM $ 356.9
+0.26%
$ 43,647 $ 4.03 million
Dec 4, 3 AM $ 355.98
+1.28%
$ 43,533 $ 4.01 million
Dec 4, 2 AM $ 351.52
+1.89%
$ 42,988 $ 3.96 million
Dec 4, 1 AM $ 345.53
+0.64%
$ 42,256 $ 3.92 million
Dec 4, 12 AM $ 343.19
+0.93%
$ 41,970 $ 3.87 million
Dec 3, 11 PM $ 340.18
-1.41%
$ 41,601 $ 3.83 million
Dec 3, 10 PM $ 345.21
-0.40%
$ 42,217 $ 3.9 million
Dec 3, 9 PM $ 346.6
+0.55%
$ 42,387 $ 3.91 million
Dec 3, 8 PM $ 345.16
-8.04%
$ 42,211 $ 3.89 million