ZCash (Universal) Historical Data

uZEC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 368.49
+0.00%
$ 44,343 $ 48,672
Jan 27, 4 AM $ 368.92
+0.24%
$ 44,394 $ 59,139
Jan 27, 3 AM $ 368.05
-0.72%
$ 44,288 $ 59,016
Jan 27, 2 AM $ 369.76
+0.24%
$ 44,495 $ 60,682
Jan 27, 1 AM $ 367.57
+0.42%
$ 44,231 $ 65,152
Jan 27, 12 AM $ 366.55
-0.70%
$ 44,109 $ 63,425
Jan 26, 11 PM $ 368.95
-0.19%
$ 44,398 $ 60,561
Jan 26, 10 PM $ 368.05
-0.26%
$ 44,289 $ 60,533
Jan 26, 9 PM $ 365.87
+0.08%
$ 44,027 $ 59,527
Jan 26, 8 PM $ 366.12
+0.69%
$ 44,057 $ 193,593
Jan 26, 7 PM $ 362.06
-0.09%
$ 43,568 $ 195,305
Jan 26, 6 PM $ 363.34
+0.99%
$ 43,722 $ 191,642
Jan 26, 5 PM $ 359.72
-0.31%
$ 43,287 $ 206,611
Jan 26, 4 PM $ 360.83
+0.08%
$ 43,421 $ 206,462
Jan 26, 3 PM $ 361.43
+1.33%
$ 43,492 $ 207,774
Jan 26, 2 PM $ 356.59
+0.12%
$ 42,910 $ 197,638
Jan 26, 1 PM $ 355.11
+0.72%
$ 42,732 $ 192,083
Jan 26, 12 PM $ 353.7
+0.67%
$ 42,562 $ 178,770
Jan 26, 11 AM $ 351.08
+0.48%
$ 42,247 $ 178,562
Jan 26, 10 AM $ 349.35
+0.46%
$ 42,039 $ 171,251
Jan 26, 9 AM $ 347.86
-1.52%
$ 41,860 $ 168,199
Jan 26, 8 AM $ 353.3
+0.39%
$ 42,514 $ 157,570
Jan 26, 7 AM $ 351.85
+0.33%
$ 42,340 $ 154,178
Jan 26, 6 AM $ 350.66
+0.15%
$ 42,196 $ 149,339
Jan 26, 5 AM $ 350.01
-0.06%
$ 42,119 $ 145,724
Jan 26, 4 AM $ 350.55
+2.40%
$ 42,183 $ 133,750
Jan 26, 3 AM $ 342.35
+0.14%
$ 41,196 $ 90,824
Jan 26, 2 AM $ 341.98
-0.12%
$ 41,152 $ 177,147
Jan 26, 1 AM $ 341.78
+2.38%
$ 41,076 $ 168,199
Jan 26, 12 AM $ 333.72
+0.99%
$ 40,158 $ 157,456
Jan 25, 11 PM $ 330.38
+0.41%
$ 39,756 $ 157,012
Jan 25, 10 PM $ 329.09
-0.47%
$ 39,600 $ 156,232
Jan 25, 9 PM $ 330.79
+0.37%
$ 39,805 $ 156,364
Jan 25, 8 PM $ 329.83
-1.72%
$ 39,690 $ 150,535
Jan 25, 7 PM $ 335.65
-3.15%
$ 40,390 $ 136,563
Jan 25, 6 PM $ 347.29
-0.89%
$ 41,791 $ 110,798
Jan 25, 5 PM $ 350.45
+0.20%
$ 42,171 $ 110,539
Jan 25, 4 PM $ 349.51
-3.05%
$ 42,058 $ 95,477
Jan 25, 3 PM $ 360.48
+0.77%
$ 43,378 $ 70,945
Jan 25, 2 PM $ 357.69
-0.63%
$ 43,042 $ 65,488
Jan 25, 1 PM $ 360.38
-0.16%
$ 43,366 $ 64,619
Jan 25, 12 PM $ 360.85
-0.17%
$ 43,423 $ 62,093
Jan 25, 11 AM $ 361.49
+0.49%
$ 43,500 $ 57,663
Jan 25, 10 AM $ 359.7
+0.34%
$ 43,284 $ 53,713
Jan 25, 9 AM $ 358.42
+0.22%
$ 43,130 $ 54,232
Jan 25, 8 AM $ 358.11
-0.15%
$ 43,093 $ 54,924
Jan 25, 7 AM $ 358.62
-0.21%
$ 43,154 $ 54,690
Jan 25, 6 AM $ 359.07
-0.32%
$ 43,209 $ 54,459
Jan 25, 5 AM $ 360.51
-0.47%
$ 43,382 $ 53,714
Jan 25, 4 AM $ 362
+0.01%
$ 43,561 $ 62,815