ZCash (Universal) Historical Data

uZEC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 360.51
-0.47%
$ 43,382 $ 53,714
Jan 25, 4 AM $ 362
+0.01%
$ 43,561 $ 62,815
Jan 25, 3 AM $ 361.95
-0.11%
$ 43,555 $ 64,100
Jan 25, 2 AM $ 362.62
+0.07%
$ 43,636 $ 113,770
Jan 25, 1 AM $ 362.4
+0.22%
$ 43,609 $ 112,889
Jan 25, 12 AM $ 361.55
+0.36%
$ 43,506 $ 110,485
Jan 24, 11 PM $ 360.24
-0.99%
$ 43,349 $ 106,961
Jan 24, 10 PM $ 364.08
+0.14%
$ 43,812 $ 91,315
Jan 24, 9 PM $ 363.49
-0.33%
$ 43,740 $ 93,060
Jan 24, 8 PM $ 364.7
-0.03%
$ 43,886 $ 91,230
Jan 24, 7 PM $ 364.86
-0.29%
$ 43,906 $ 93,124
Jan 24, 6 PM $ 365.99
+0.21%
$ 44,041 $ 90,890
Jan 24, 5 PM $ 365.12
+0.14%
$ 43,937 $ 89,514
Jan 24, 4 PM $ 365.14
-0.92%
$ 43,939 $ 85,174
Jan 24, 3 PM $ 368.72
-0.35%
$ 44,369 $ 76,627
Jan 24, 2 PM $ 369.99
-0.02%
$ 44,523 $ 74,918
Jan 24, 1 PM $ 370.62
-0.72%
$ 44,598 $ 73,120
Jan 24, 12 PM $ 373.22
+0.07%
$ 44,911 $ 71,730
Jan 24, 11 AM $ 372.96
+0.11%
$ 44,880 $ 72,079
Jan 24, 10 AM $ 372.46
-0.20%
$ 44,819 $ 71,535
Jan 24, 9 AM $ 373.19
-0.40%
$ 44,908 $ 69,979
Jan 24, 8 AM $ 374.53
+0.19%
$ 45,069 $ 68,621
Jan 24, 7 AM $ 373.79
-0.34%
$ 44,980 $ 65,968
Jan 24, 6 AM $ 375.06
-0.53%
$ 45,132 $ 65,605
Jan 24, 5 AM $ 376.93
-0.47%
$ 45,357 $ 62,920
Jan 24, 4 AM $ 378.69
-0.48%
$ 45,569 $ 43,753
Jan 24, 3 AM $ 380.46
+3.13%
$ 45,782 $ 35,677
Jan 24, 2 AM $ 368.4
+0.21%
$ 44,251 $ 53,810
Jan 24, 1 AM $ 367.77
+0.15%
$ 44,256 $ 53,963
Jan 24, 12 AM $ 367.4
-0.03%
$ 44,211 $ 55,045
Jan 23, 11 PM $ 366.95
+0.10%
$ 44,157 $ 55,038
Jan 23, 10 PM $ 366.64
+0.01%
$ 44,120 $ 55,151
Jan 23, 9 PM $ 366.68
+0.23%
$ 44,124 $ 55,062
Jan 23, 8 PM $ 366.11
-0.94%
$ 44,055 $ 50,144
Jan 23, 7 PM $ 369.59
-0.26%
$ 44,474 $ 45,738
Jan 23, 6 PM $ 370.82
-0.50%
$ 44,622 $ 34,785
Jan 23, 5 PM $ 372.09
+1.40%
$ 44,776 $ 34,360
Jan 23, 4 PM $ 365.72
+0.72%
$ 44,009 $ 35,050
Jan 23, 3 PM $ 362.61
+0.63%
$ 43,634 $ 34,688
Jan 23, 2 PM $ 362
-0.14%
$ 43,561 $ 33,957
Jan 23, 1 PM $ 362.54
-0.21%
$ 43,626 $ 32,948
Jan 23, 12 PM $ 363.31
-0.21%
$ 43,743 $ 32,523
Jan 23, 11 AM $ 364.14
+0.73%
$ 43,818 $ 32,375
Jan 23, 10 AM $ 360.77
+0.32%
$ 43,412 $ 29,700
Jan 23, 9 AM $ 359.86
+0.50%
$ 43,303 $ 30,382
Jan 23, 8 AM $ 358.37
-0.50%
$ 43,124 $ 27,692
Jan 23, 7 AM $ 360.16
-0.34%
$ 43,340 $ 23,094
Jan 23, 6 AM $ 361.61
-1.17%
$ 43,514 $ 33,113
Jan 23, 5 AM $ 365.9
-0.31%
$ 44,030 $ 33,081
Jan 23, 4 AM $ 366.69
-0.04%
$ 44,125 $ 32,426