ZCash (Universal) Historical Data

uZEC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 345.16
-8.04%
$ 42,211 $ 3.89 million
Dec 3, 7 PM $ 375.34
+3.59%
$ 45,941 $ 4.23 million
Dec 3, 6 PM $ 362.88
+1.81%
$ 44,378 $ 4.09 million
Dec 3, 5 PM $ 356.57
+3.55%
$ 43,606 $ 4.02 million
Dec 3, 4 PM $ 344.9
+3.96%
$ 42,179 $ 3.89 million
Dec 3, 3 PM $ 331.11
-1.41%
$ 40,492 $ 3.72 million
Dec 3, 2 PM $ 335.74
-2.25%
$ 41,058 $ 3.78 million
Dec 3, 1 PM $ 343.52
+0.16%
$ 42,010 $ 3.87 million
Dec 3, 12 PM $ 343.24
+1.99%
$ 41,976 $ 3.86 million
Dec 3, 11 AM $ 336.59
+1.93%
$ 41,162 $ 3.78 million
Dec 3, 10 AM $ 330.31
-1.79%
$ 40,402 $ 3.71 million
Dec 3, 9 AM $ 336.37
+0.94%
$ 41,136 $ 3.75 million
Dec 3, 8 AM $ 333.67
+1.66%
$ 40,979 $ 3.75 million
Dec 3, 7 AM $ 328.29
-1.58%
$ 40,147 $ 3.67 million
Dec 3, 6 AM $ 333.59
+0.97%
$ 40,796 $ 3.72 million
Dec 3, 5 AM $ 330.38
+0.02%
$ 40,807 $ 3.73 million
Dec 3, 4 AM $ 330.35
+5.86%
$ 40,399 $ 3.69 million
Dec 3, 3 AM $ 311.98
-1.00%
$ 38,106 $ 3.48 million
Dec 3, 2 AM $ 315.88
+2.62%
$ 38,629 $ 3.52 million
Dec 3, 1 AM $ 307.75
-0.06%
$ 37,635 $ 3.43 million
Dec 3, 12 AM $ 307.93
-1.35%
$ 37,658 $ 3.46 million
Dec 2, 11 PM $ 312.07
-1.19%
$ 38,164 $ 3.52 million
Dec 2, 10 PM $ 315.68
+2.55%
$ 38,606 $ 3.52 million
Dec 2, 9 PM $ 307.73
-0.77%
$ 37,634 $ 3.41 million
Dec 2, 8 PM $ 308.34
-6.90%
$ 37,708 $ 3.43 million
Dec 2, 7 PM $ 331.46
-1.79%
$ 40,535 $ 3.7 million
Dec 2, 6 PM $ 337.77
-1.54%
$ 41,307 $ 3.77 million
Dec 2, 5 PM $ 342.91
-3.40%
$ 41,919 $ 3.81 million
Dec 2, 4 PM $ 355.05
+1.27%
$ 43,469 $ 3.94 million
Dec 2, 3 PM $ 350.07
+2.45%
$ 42,811 $ 3.87 million
Dec 2, 2 PM $ 342.71
+3.32%
$ 41,911 $ 3.79 million
Dec 2, 1 PM $ 331.67
+1.89%
$ 40,560 $ 3.69 million
Dec 2, 12 PM $ 323.78
-1.30%
$ 39,596 $ 3.58 million
Dec 2, 11 AM $ 326.34
-2.28%
$ 39,908 $ 3.61 million
Dec 2, 10 AM $ 333.85
+3.36%
$ 40,827 $ 3.69 million
Dec 2, 9 AM $ 322.99
+1.45%
$ 39,499 $ 3.55 million
Dec 2, 8 AM $ 318.38
-2.61%
$ 38,935 $ 3.52 million
Dec 2, 7 AM $ 326.9
-2.65%
$ 39,977 $ 3.61 million
Dec 2, 6 AM $ 333.72
+2.23%
$ 40,811 $ 3.69 million
Dec 2, 5 AM $ 326.05
-0.45%
$ 39,874 $ 3.6 million
Dec 2, 4 AM $ 327.6
-3.40%
$ 40,063 $ 3.66 million
Dec 2, 3 AM $ 339.15
+1.44%
$ 41,476 $ 3.72 million
Dec 2, 2 AM $ 334.33
-1.82%
$ 40,886 $ 3.7 million
Dec 2, 1 AM $ 340.77
-2.51%
$ 41,674 $ 3.76 million
Dec 2, 12 AM $ 349.57
+2.43%
$ 42,749 $ 3.87 million
Dec 1, 11 PM $ 341.21
+0.13%
$ 41,728 $ 3.76 million
Dec 1, 10 PM $ 340.76
-0.67%
$ 41,672 $ 3.76 million
Dec 1, 9 PM $ 342.76
+1.67%
$ 41,917 $ 3.77 million
Dec 1, 8 PM $ 337.14
+0.28%
$ 41,230 $ 3.71 million
Dec 1, 7 PM $ 335.84
-0.62%
$ 41,071 $ 3.69 million