ZCash (Universal) Historical Data

uZEC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 366.69
-0.04%
$ 44,125 $ 32,426
Jan 23, 3 AM $ 367.43
+0.02%
$ 44,214 $ 630,454
Jan 23, 2 AM $ 368.33
+0.56%
$ 44,322 $ 674,158
Jan 23, 1 AM $ 366.28
+0.03%
$ 44,076 $ 674,360
Jan 23, 12 AM $ 365.74
+0.60%
$ 44,011 $ 666,500
Jan 22, 11 PM $ 363.54
+0.00%
$ 43,746 $ 659,882
Jan 22, 10 PM $ 363.54
+0.42%
$ 43,746 $ 659,706
Jan 22, 9 PM $ 362
-0.86%
$ 43,561 $ 655,809
Jan 22, 8 PM $ 365.4
+0.49%
$ 43,970 $ 646,456
Jan 22, 7 PM $ 363.36
-0.16%
$ 43,724 $ 645,475
Jan 22, 6 PM $ 363.93
+0.67%
$ 43,793 $ 644,661
Jan 22, 5 PM $ 361.49
-0.28%
$ 43,500 $ 646,088
Jan 22, 4 PM $ 362.53
+2.60%
$ 43,624 $ 645,793
Jan 22, 3 PM $ 353.24
-1.79%
$ 42,507 $ 611,324
Jan 22, 2 PM $ 361.5
+0.14%
$ 43,501 $ 10,750
Jan 22, 1 PM $ 364.17
-0.02%
$ 43,822 $ 11,070
Jan 22, 12 PM $ 364.03
+0.24%
$ 43,805 $ 11,281
Jan 22, 11 AM $ 364.03
-0.07%
$ 43,805 $ 11,622
Jan 22, 10 AM $ 362.47
-0.35%
$ 43,618 $ 11,263
Jan 22, 9 AM $ 361.44
+1.44%
$ 43,493 $ 10,686
Jan 22, 8 AM $ 356.18
+0.21%
$ 42,860 $ 10,533
Jan 22, 7 AM $ 352.76
-0.91%
$ 42,449 $ 9,309
Jan 22, 6 AM $ 355.06
-0.18%
$ 42,726 $ 9,280
Jan 22, 5 AM $ 355.69
-0.02%
$ 42,802 $ 9,300
Jan 22, 4 AM $ 355.66
-0.43%
$ 42,798 $ 9,770
Jan 22, 3 AM $ 357.42
+0.30%
$ 43,009 $ 9,650
Jan 22, 2 AM $ 357
+0.43%
$ 42,959 $ 9,227
Jan 22, 1 AM $ 355.97
-0.48%
$ 42,836 $ 8,423
Jan 22, 12 AM $ 357.08
-0.33%
$ 42,969 $ 8,174
Jan 21, 11 PM $ 362.95
-0.83%
$ 43,675 $ 8,342
Jan 21, 10 PM $ 367.68
-0.69%
$ 44,245 $ 12,345
Jan 21, 9 PM $ 369.68
+0.40%
$ 44,485 $ 12,322
Jan 21, 8 PM $ 366.7
-1.42%
$ 44,126 $ 12,557
Jan 21, 7 PM $ 364.82
+1.63%
$ 43,901 $ 12,758
Jan 21, 6 PM $ 358.4
+0.34%
$ 43,128 $ 12,788
Jan 21, 5 PM $ 356.36
-1.20%
$ 42,883 $ 13,151
Jan 21, 4 PM $ 365.38
-0.92%
$ 43,968 $ 12,034
Jan 21, 3 PM $ 370.8
+0.88%
$ 44,620 $ 12,761
Jan 21, 2 PM $ 367.61
+2.70%
$ 44,236 $ 12,771
Jan 21, 1 PM $ 359.26
+0.05%
$ 43,231 $ 13,345
Jan 21, 12 PM $ 357.78
-1.01%
$ 43,053 $ 13,180
Jan 21, 11 AM $ 362.04
+0.75%
$ 43,566 $ 12,924
Jan 21, 10 AM $ 359
+0.85%
$ 43,200 $ 16,884
Jan 21, 9 AM $ 353.86
+0.35%
$ 42,581 $ 16,251
Jan 21, 8 AM $ 352.61
-0.65%
$ 42,431 $ 17,599
Jan 21, 7 AM $ 356.08
+0.04%
$ 42,849 $ 17,865
Jan 21, 6 AM $ 357.25
-0.33%
$ 42,989 $ 18,108
Jan 21, 5 AM $ 356.91
+1.10%
$ 42,948 $ 18,110
Jan 21, 4 AM $ 352.44
+0.02%
$ 42,411 $ 17,417
Jan 21, 3 AM $ 351.25
-0.13%
$ 42,268 $ 17,389