ZCash (Universal) Historical Data

uZEC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 335.84
-0.62%
$ 41,071 $ 3.69 million
Dec 1, 6 PM $ 337.33
-1.79%
$ 41,253 $ 3.71 million
Dec 1, 5 PM $ 344.91
-3.15%
$ 42,180 $ 3.79 million
Dec 1, 4 PM $ 356.18
-1.09%
$ 43,559 $ 3.91 million
Dec 1, 3 PM $ 360.45
+1.06%
$ 44,080 $ 3.96 million
Dec 1, 2 PM $ 356.81
+4.61%
$ 43,636 $ 3.92 million
Dec 1, 1 PM $ 341.18
-2.48%
$ 41,724 $ 3.73 million
Dec 1, 12 PM $ 350.18
-3.84%
$ 42,841 $ 3.83 million
Dec 1, 11 AM $ 364.17
-0.09%
$ 44,535 $ 3.98 million
Dec 1, 10 AM $ 364.5
-0.33%
$ 44,576 $ 3.98 million
Dec 1, 9 AM $ 365.77
+0.11%
$ 44,730 $ 3.99 million
Dec 1, 8 AM $ 365.46
+1.78%
$ 44,693 $ 3.97 million
Dec 1, 7 AM $ 359.11
-0.10%
$ 43,916 $ 3.92 million
Dec 1, 6 AM $ 359.16
-0.06%
$ 43,922 $ 3.91 million
Dec 1, 5 AM $ 359.45
-1.76%
$ 43,958 $ 3.92 million
Dec 1, 4 AM $ 365.9
-2.10%
$ 44,747 $ 3.96 million
Dec 1, 3 AM $ 373.39
-1.98%
$ 45,663 $ 4.05 million
Dec 1, 2 AM $ 383.49
+0.21%
$ 46,898 $ 4.16 million
Dec 1, 1 AM $ 382.58
-7.10%
$ 46,786 $ 4.14 million
Dec 1, 12 AM $ 411.88
-4.12%
$ 50,369 $ 4.49 million
Nov 30, 11 PM $ 430.02
-0.95%
$ 52,589 $ 4.69 million
Nov 30, 10 PM $ 433.28
-1.41%
$ 52,987 $ 4.69 million
Nov 30, 9 PM $ 439.5
+1.20%
$ 53,747 $ 4.75 million
Nov 30, 8 PM $ 434.29
-0.69%
$ 53,111 $ 4.7 million
Nov 30, 7 PM $ 436.99
+0.36%
$ 53,441 $ 4.74 million
Nov 30, 6 PM $ 435.87
-1.66%
$ 53,303 $ 4.75 million
Nov 30, 5 PM $ 442.86
-0.37%
$ 54,158 $ 4.8 million
Nov 30, 4 PM $ 444.17
+0.54%
$ 54,319 $ 4.81 million
Nov 30, 3 PM $ 441.8
-0.17%
$ 54,029 $ 4.79 million
Nov 30, 2 PM $ 442.75
-1.40%
$ 54,144 $ 4.8 million
Nov 30, 1 PM $ 449.06
+0.51%
$ 54,917 $ 4.88 million
Nov 30, 12 PM $ 446.82
-0.15%
$ 54,643 $ 4.83 million
Nov 30, 11 AM $ 447.43
+0.27%
$ 54,717 $ 4.84 million
Nov 30, 10 AM $ 449.17
-1.80%
$ 54,930 $ 4.88 million
Nov 30, 9 AM $ 457.36
+0.15%
$ 55,931 $ 4.94 million
Nov 30, 8 AM $ 456.69
+0.00%
$ 55,850 $ 4.94 million
Nov 30, 7 AM $ 456.69
+0.09%
$ 55,850 $ 4.94 million
Nov 30, 6 AM $ 456.33
+0.24%
$ 55,805 $ 4.94 million
Nov 30, 5 AM $ 455.87
-0.21%
$ 55,750 $ 4.93 million
Nov 30, 4 AM $ 459.32
+0.79%
$ 56,171 $ 4.96 million
Nov 30, 3 AM $ 457.4
-1.18%
$ 55,936 $ 4.96 million
Nov 30, 2 AM $ 462.91
-0.78%
$ 56,611 $ 5.01 million
Nov 30, 1 AM $ 466.55
+0.98%
$ 57,056 $ 5.03 million
Nov 30, 12 AM $ 462.03
+1.30%
$ 56,503 $ 4.97 million
Nov 29, 11 PM $ 456.09
-0.55%
$ 55,776 $ 4.93 million
Nov 29, 10 PM $ 460.43
-0.45%
$ 56,308 $ 4.99 million
Nov 29, 9 PM $ 462.53
+1.19%
$ 56,564 $ 4.99 million
Nov 29, 8 PM $ 457.13
+0.61%
$ 55,903 $ 4.94 million
Nov 29, 7 PM $ 456.1
-0.90%
$ 55,778 $ 4.93 million
Nov 29, 6 PM $ 458.39
+0.21%
$ 56,057 $ 4.94 million