ZCash (Universal) Historical Data

uZEC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 351.25
-0.13%
$ 42,268 $ 17,389
Jan 21, 2 AM $ 351.47
-0.14%
$ 42,294 $ 17,493
Jan 21, 1 AM $ 353.37
+0.43%
$ 42,522 $ 17,339
Jan 21, 12 AM $ 348.22
+0.03%
$ 41,903 $ 16,808
Jan 20, 11 PM $ 348.17
+0.26%
$ 41,897 $ 16,865
Jan 20, 10 PM $ 350.03
-0.32%
$ 42,120 $ 11,603
Jan 20, 9 PM $ 351.47
-0.14%
$ 42,294 $ 11,797
Jan 20, 8 PM $ 352.15
+1.74%
$ 42,375 $ 11,839
Jan 20, 7 PM $ 343.44
-0.06%
$ 41,328 $ 10,888
Jan 20, 6 PM $ 346.49
-1.39%
$ 41,694 $ 9,708
Jan 20, 5 PM $ 352.8
-0.03%
$ 42,454 $ 9,908
Jan 20, 4 PM $ 355.27
-0.10%
$ 42,751 $ 9,996
Jan 20, 3 PM $ 355.18
+0.28%
$ 42,740 $ 10,115
Jan 20, 2 PM $ 353.59
-1.33%
$ 42,549 $ 10,010
Jan 20, 1 PM $ 358.89
-0.63%
$ 43,187 $ 8,711
Jan 20, 12 PM $ 363.13
-0.03%
$ 43,697 $ 8,740
Jan 20, 11 AM $ 363.39
+2.07%
$ 43,728 $ 8,740
Jan 20, 10 AM $ 356.5
+1.20%
$ 42,899 $ 4,865
Jan 20, 9 AM $ 352.3
+0.99%
$ 42,394 $ 4,216
Jan 20, 8 AM $ 350.96
-2.14%
$ 42,232 $ 4,188
Jan 20, 7 AM $ 358.16
+0.10%
$ 43,099 $ 2,567
Jan 20, 6 AM $ 359.38
-0.63%
$ 43,246 $ 2,876
Jan 20, 5 AM $ 361.59
-0.27%
$ 43,512 $ 4,529
Jan 20, 4 AM $ 362.93
-0.07%
$ 43,673 $ 4,716
Jan 20, 3 AM $ 363.17
-0.30%
$ 43,701 $ 4,880
Jan 20, 2 AM $ 363.1
-1.02%
$ 43,694 $ 5,538
Jan 20, 1 AM $ 367.31
+0.21%
$ 44,201 $ 5,795
Jan 20, 12 AM $ 365.77
-0.07%
$ 44,015 $ 13,451
Jan 19, 11 PM $ 365.67
-0.05%
$ 44,003 $ 14,226
Jan 19, 10 PM $ 366.5
-0.58%
$ 44,102 $ 14,623
Jan 19, 9 PM $ 368.38
-1.02%
$ 44,329 $ 14,744
Jan 19, 8 PM $ 373.08
+0.06%
$ 44,894 $ 14,765
Jan 19, 7 PM $ 372.81
+0.05%
$ 44,862 $ 15,218
Jan 19, 6 PM $ 371.91
-0.24%
$ 44,754 $ 28,414
Jan 19, 5 PM $ 373.24
+0.09%
$ 44,914 $ 29,084
Jan 19, 4 PM $ 372.88
-0.34%
$ 44,870 $ 29,214
Jan 19, 3 PM $ 374.11
-0.07%
$ 45,018 $ 29,310
Jan 19, 2 PM $ 374.6
+1.22%
$ 45,077 $ 28,679
Jan 19, 1 PM $ 369.69
-0.56%
$ 44,487 $ 33,191
Jan 19, 12 PM $ 371.86
-0.34%
$ 44,747 $ 34,651
Jan 19, 11 AM $ 372.85
+0.24%
$ 44,867 $ 34,586
Jan 19, 10 AM $ 371.95
+0.89%
$ 44,745 $ 34,256
Jan 19, 9 AM $ 368.76
-0.18%
$ 44,375 $ 34,090
Jan 19, 8 AM $ 369.43
+0.30%
$ 44,456 $ 34,183
Jan 19, 7 AM $ 367.93
+0.19%
$ 44,275 $ 36,755
Jan 19, 6 AM $ 367.5
+0.69%
$ 44,222 $ 34,556
Jan 19, 5 AM $ 363.37
-0.47%
$ 43,726 $ 33,566
Jan 19, 4 AM $ 365.09
-0.03%
$ 43,933 $ 31,990
Jan 19, 3 AM $ 364.95
+0.56%
$ 43,916 $ 31,008
Jan 19, 2 AM $ 363.11
+1.35%
$ 43,695 $ 43,628