ZCash (Universal) Historical Data

uZEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 458.39
+0.21%
$ 56,057 $ 4.94 million
Nov 29, 5 PM $ 456.52
-0.77%
$ 55,829 $ 4.93 million
Nov 29, 4 PM $ 460.08
-0.35%
$ 56,265 $ 4.97 million
Nov 29, 3 PM $ 461.64
+0.75%
$ 56,456 $ 4.98 million
Nov 29, 2 PM $ 458.21
-0.95%
$ 56,035 $ 4.95 million
Nov 29, 1 PM $ 461.74
+0.22%
$ 56,467 $ 4.99 million
Nov 29, 12 PM $ 460.71
-0.92%
$ 56,342 $ 4.97 million
Nov 29, 11 AM $ 464.8
-1.37%
$ 56,842 $ 5.02 million
Nov 29, 10 AM $ 471.78
+0.28%
$ 57,695 $ 5.09 million
Nov 29, 9 AM $ 470.5
+0.88%
$ 57,539 $ 5.07 million
Nov 29, 8 AM $ 466.2
-0.11%
$ 57,013 $ 5.03 million
Nov 29, 7 AM $ 466.89
-0.52%
$ 57,097 $ 5.05 million
Nov 29, 6 AM $ 469.14
+0.68%
$ 57,372 $ 5.06 million
Nov 29, 5 AM $ 466.02
-0.99%
$ 56,990 $ 5.02 million
Nov 29, 4 AM $ 470.51
+1.78%
$ 57,540 $ 5.05 million
Nov 29, 3 AM $ 462.31
+0.60%
$ 56,537 $ 4.98 million
Nov 29, 2 AM $ 459.26
-0.10%
$ 56,164 $ 4.95 million
Nov 29, 1 AM $ 459.71
+0.24%
$ 56,219 $ 4.98 million
Nov 29, 12 AM $ 458.98
+1.50%
$ 56,130 $ 4.95 million
Nov 28, 11 PM $ 453.07
-0.86%
$ 55,407 $ 4.88 million
Nov 28, 10 PM $ 456.71
+0.10%
$ 55,852 $ 4.91 million
Nov 28, 9 PM $ 459.3
-0.96%
$ 56,169 $ 4.94 million
Nov 28, 8 PM $ 463.05
+0.97%
$ 56,628 $ 4.98 million
Nov 28, 7 PM $ 458.59
+0.27%
$ 56,082 $ 4.93 million
Nov 28, 6 PM $ 457.36
-0.25%
$ 55,932 $ 4.92 million
Nov 28, 5 PM $ 458.56
-1.57%
$ 56,078 $ 4.92 million
Nov 28, 4 PM $ 465.87
-1.13%
$ 56,973 $ 5 million
Nov 28, 3 PM $ 472.55
-0.19%
$ 57,789 $ 5.08 million
Nov 28, 2 PM $ 473.46
-1.23%
$ 57,901 $ 5.08 million
Nov 28, 1 PM $ 478.91
+1.88%
$ 58,567 $ 5.16 million
Nov 28, 12 PM $ 469.86
-0.35%
$ 57,460 $ 5.04 million
Nov 28, 11 AM $ 471.6
-1.68%
$ 57,676 $ 5.05 million
Nov 28, 10 AM $ 479.72
-0.32%
$ 58,667 $ 5.13 million
Nov 28, 9 AM $ 480.83
+0.20%
$ 58,802 $ 5.14 million
Nov 28, 8 AM $ 479.77
+2.25%
$ 58,672 $ 5.14 million
Nov 28, 7 AM $ 470.31
-0.32%
$ 57,515 $ 5.03 million
Nov 28, 6 AM $ 471.8
-0.80%
$ 57,698 $ 5.07 million
Nov 28, 5 AM $ 475.61
+1.26%
$ 58,164 $ 5.09 million
Nov 28, 4 AM $ 471.03
+0.43%
$ 57,604 $ 5.05 million
Nov 28, 3 AM $ 469.03
+2.02%
$ 57,359 $ 5.02 million
Nov 28, 2 AM $ 459.59
-0.98%
$ 56,204 $ 4.84 million
Nov 28, 1 AM $ 464.63
-4.19%
$ 56,821 $ 4.96 million
Nov 28, 12 AM $ 484.95
+0.17%
$ 59,306 $ 5.17 million
Nov 27, 11 PM $ 484.12
-0.88%
$ 59,205 $ 5.17 million
Nov 27, 10 PM $ 488.4
-1.79%
$ 59,728 $ 5.22 million
Nov 27, 9 PM $ 497.29
-0.38%
$ 60,814 $ 5.33 million
Nov 27, 8 PM $ 499.19
-0.13%
$ 61,047 $ 5.32 million
Nov 27, 7 PM $ 500.67
+0.40%
$ 61,228 $ 5.35 million
Nov 27, 6 PM $ 498.69
-0.38%
$ 60,986 $ 5.34 million
Nov 27, 5 PM $ 500.6
-0.54%
$ 61,219 $ 5.35 million