ZCash (Universal) Historical Data

uZEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 500.6
-0.54%
$ 61,219 $ 5.35 million
Nov 27, 4 PM $ 503.31
+1.17%
$ 61,551 $ 5.35 million
Nov 27, 3 PM $ 497.51
+0.37%
$ 60,841 $ 5.29 million
Nov 27, 2 PM $ 495.66
-1.12%
$ 60,615 $ 5.3 million
Nov 27, 1 PM $ 501.29
-0.87%
$ 61,304 $ 5.36 million
Nov 27, 12 PM $ 505.72
+0.21%
$ 61,846 $ 5.4 million
Nov 27, 11 AM $ 504.71
-2.09%
$ 61,722 $ 5.42 million
Nov 27, 10 AM $ 515.55
+0.31%
$ 63,048 $ 5.5 million
Nov 27, 9 AM $ 513.94
+0.77%
$ 62,851 $ 5.48 million
Nov 27, 8 AM $ 508.94
-0.46%
$ 62,239 $ 5.43 million
Nov 27, 7 AM $ 511.28
+0.18%
$ 62,526 $ 5.46 million
Nov 27, 6 AM $ 509.74
+0.31%
$ 62,338 $ 5.44 million
Nov 27, 5 AM $ 508.14
-2.85%
$ 62,142 $ 5.41 million
Nov 27, 4 AM $ 522.97
+0.83%
$ 63,955 $ 5.58 million
Nov 27, 3 AM $ 518.66
-2.10%
$ 63,428 $ 5.59 million
Nov 27, 2 AM $ 529.53
+0.26%
$ 64,758 $ 5.64 million
Nov 27, 1 AM $ 528.15
-0.27%
$ 64,589 $ 5.63 million
Nov 27, 12 AM $ 529.57
+0.48%
$ 64,762 $ 5.65 million
Nov 26, 11 PM $ 527.04
-1.05%
$ 64,453 $ 5.62 million
Nov 26, 10 PM $ 532.63
+1.06%
$ 65,137 $ 5.64 million
Nov 26, 9 PM $ 527.02
+0.88%
$ 64,451 $ 5.61 million
Nov 26, 8 PM $ 522.51
+1.42%
$ 63,899 $ 5.56 million
Nov 26, 7 PM $ 515.19
-0.33%
$ 63,003 $ 5.49 million
Nov 26, 6 PM $ 516.19
-1.68%
$ 63,126 $ 5.55 million
Nov 26, 5 PM $ 525.06
+2.44%
$ 64,211 $ 5.57 million
Nov 26, 4 PM $ 512.57
+2.42%
$ 62,684 $ 5.46 million
Nov 26, 3 PM $ 500.5
-0.10%
$ 61,207 $ 5.31 million
Nov 26, 2 PM $ 501
-1.38%
$ 61,269 $ 5.34 million
Nov 26, 1 PM $ 506.88
+2.13%
$ 61,987 $ 5.41 million
Nov 26, 12 PM $ 496.28
+0.14%
$ 60,692 $ 5.27 million
Nov 26, 11 AM $ 495.59
-0.67%
$ 60,607 $ 5.26 million
Nov 26, 10 AM $ 498.94
-0.18%
$ 61,016 $ 5.31 million
Nov 26, 9 AM $ 499.78
-0.47%
$ 61,086 $ 5.32 million
Nov 26, 8 AM $ 502.17
-0.61%
$ 61,411 $ 5.35 million
Nov 26, 7 AM $ 505.27
+0.66%
$ 61,790 $ 5.38 million
Nov 26, 6 AM $ 501.94
-2.02%
$ 61,384 $ 5.34 million
Nov 26, 5 AM $ 512.31
+0.62%
$ 62,652 $ 5.45 million
Nov 26, 4 AM $ 509.16
-1.77%
$ 62,267 $ 5.44 million
Nov 26, 3 AM $ 518.31
-1.69%
$ 63,385 $ 5.52 million
Nov 26, 2 AM $ 527.18
+1.81%
$ 64,470 $ 5.62 million
Nov 26, 1 AM $ 517.81
+0.18%
$ 63,324 $ 5.53 million
Nov 26, 12 AM $ 516.93
+0.99%
$ 63,709 $ 5.54 million
Nov 25, 11 PM $ 511.62
+1.98%
$ 62,567 $ 5.45 million
Nov 25, 10 PM $ 502.32
+0.55%
$ 60,995 $ 5.31 million
Nov 25, 9 PM $ 499.61
-0.27%
$ 61,098 $ 5.33 million
Nov 25, 8 PM $ 501.07
+2.25%
$ 61,277 $ 5.36 million
Nov 25, 7 PM $ 489.77
-1.54%
$ 59,895 $ 5.21 million
Nov 25, 6 PM $ 497.73
-0.22%
$ 60,869 $ 5.31 million
Nov 25, 5 PM $ 491.2
+0.04%
$ 60,070 $ 5.23 million
Nov 25, 4 PM $ 490.84
-1.93%
$ 60,026 $ 5.22 million