ZCash (Universal) Historical Data

uZEC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 364.95
+0.56%
$ 43,916 $ 31,008
Jan 19, 2 AM $ 363.11
+1.35%
$ 43,695 $ 43,628
Jan 19, 1 AM $ 358.42
-0.88%
$ 43,130 $ 42,987
Jan 19, 12 AM $ 361.65
-4.41%
$ 43,518 $ 35,140
Jan 18, 11 PM $ 378.48
-2.76%
$ 45,544 $ 27,984
Jan 18, 10 PM $ 388.75
+0.30%
$ 46,780 $ 27,719
Jan 18, 9 PM $ 387.78
-0.07%
$ 46,663 $ 27,259
Jan 18, 8 PM $ 387.61
+0.04%
$ 46,643 $ 27,078
Jan 18, 7 PM $ 387.61
-0.29%
$ 46,642 $ 26,430
Jan 18, 6 PM $ 388.69
+0.30%
$ 46,773 $ 26,185
Jan 18, 5 PM $ 387.54
-0.97%
$ 46,634 $ 25,539
Jan 18, 4 PM $ 391.48
-0.29%
$ 47,109 $ 25,146
Jan 18, 3 PM $ 392.53
+0.08%
$ 47,235 $ 24,823
Jan 18, 2 PM $ 392.86
+0.03%
$ 47,275 $ 24,719
Jan 18, 1 PM $ 392.74
-0.25%
$ 47,260 $ 19,928
Jan 18, 12 PM $ 393.67
-1.01%
$ 47,373 $ 14,516
Jan 18, 11 AM $ 397.62
-0.40%
$ 47,847 $ 13,973
Jan 18, 10 AM $ 399.01
-0.15%
$ 48,015 $ 13,583
Jan 18, 9 AM $ 399.59
+0.64%
$ 48,085 $ 12,960
Jan 18, 8 AM $ 397
+0.23%
$ 47,772 $ 12,240
Jan 18, 7 AM $ 397.46
+0.81%
$ 47,828 $ 9,858
Jan 18, 6 AM $ 394.09
-0.07%
$ 47,423 $ 6,426
Jan 18, 5 AM $ 394.2
+0.08%
$ 47,436 $ 6,415
Jan 18, 4 AM $ 393.74
-0.12%
$ 47,380 $ 6,417
Jan 18, 3 AM $ 394.22
+0.30%
$ 47,438 $ 6,983
Jan 18, 2 AM $ 393.05
-0.17%
$ 47,297 $ 12,669
Jan 18, 1 AM $ 393.91
-1.32%
$ 47,401 $ 11,974
Jan 18, 12 AM $ 399.58
-0.12%
$ 48,083 $ 12,208
Jan 17, 11 PM $ 400.05
-0.18%
$ 48,140 $ 12,028
Jan 17, 10 PM $ 401.48
-0.50%
$ 48,312 $ 11,591
Jan 17, 9 PM $ 403.52
+0.29%
$ 48,557 $ 11,868
Jan 17, 8 PM $ 402.24
+0.01%
$ 48,403 $ 11,777
Jan 17, 7 PM $ 402.25
-0.07%
$ 48,404 $ 12,559
Jan 17, 6 PM $ 402.43
+0.36%
$ 48,426 $ 12,526
Jan 17, 5 PM $ 400.77
-0.25%
$ 48,226 $ 12,332
Jan 17, 4 PM $ 402.39
-0.50%
$ 48,421 $ 12,247
Jan 17, 3 PM $ 403.52
+0.35%
$ 48,557 $ 13,070
Jan 17, 2 PM $ 402.16
+0.63%
$ 48,394 $ 13,335
Jan 17, 1 PM $ 399.57
-0.59%
$ 48,082 $ 12,391
Jan 17, 12 PM $ 403.06
-0.59%
$ 48,502 $ 10,749
Jan 17, 11 AM $ 405.37
-0.07%
$ 48,780 $ 10,934
Jan 17, 10 AM $ 405.39
+0.03%
$ 48,783 $ 10,878
Jan 17, 9 AM $ 405.29
+0.01%
$ 48,770 $ 11,404
Jan 17, 8 AM $ 405.39
+0.20%
$ 48,782 $ 11,586
Jan 17, 7 AM $ 404.68
+0.08%
$ 48,697 $ 12,028
Jan 17, 6 AM $ 404.11
-0.16%
$ 48,628 $ 12,551
Jan 17, 5 AM $ 404.76
+0.14%
$ 48,706 $ 12,558
Jan 17, 4 AM $ 404.03
-0.72%
$ 48,619 $ 13,320
Jan 17, 3 AM $ 407.07
-0.37%
$ 48,985 $ 13,328
Jan 17, 2 AM $ 407.44
+0.36%
$ 49,029 $ 25,038