Coinranking
ZCash (Universal) Historical Data
uZEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 7 AM | $507.61 | -0.24% | ||
| Aug 8, 6 AM | $508.86 | -0.24% | ||
| Aug 8, 5 AM | $510.07 | +0.00% | ||
| Aug 8, 4 AM | $510.05 | -0.02% | ||
| Aug 8, 3 AM | $510.31 | +0.19% | ||
| Aug 8, 2 AM | $509.15 | -0.17% | ||
| Aug 8, 1 AM | $510.06 | -0.09% | ||
| Aug 8, 12 AM | $510.81 | -0.17% | ||
| Aug 7, 11 PM | $511.57 | -0.03% | ||
| Aug 7, 10 PM | $511.62 | -0.33% | ||
| Aug 7, 9 PM | $513.43 | -0.20% | ||
| Aug 7, 8 PM | $514.51 | -0.15% | ||
| Aug 7, 7 PM | $515.44 | +0.36% | ||
| Aug 7, 6 PM | $513.2 | -0.20% | ||
| Aug 7, 5 PM | $513.97 | +0.14% | ||
| Aug 7, 4 PM | $513.35 | +0.59% | ||
| Aug 7, 3 PM | $509.54 | +0.18% | ||
| Aug 7, 2 PM | $508.55 | +0.11% | ||
| Aug 7, 1 PM | $511.05 | -0.27% | ||
| Aug 7, 12 PM | $512.54 | +0.26% | ||
| Aug 7, 11 AM | $508.94 | +0.14% | ||
| Aug 7, 10 AM | $507.81 | -0.01% | ||
| Aug 7, 9 AM | $507.43 | +0.10% | ||
| Aug 7, 8 AM | $506.59 | +0.37% | ||
| Aug 7, 7 AM | $504.61 | -0.11% | ||
| Aug 7, 6 AM | $505.09 | +0.29% | ||
| Aug 7, 5 AM | $503.67 | +0.04% | ||
| Aug 7, 4 AM | $503.35 | -0.14% | ||
| Aug 7, 3 AM | $503.52 | -0.28% | ||
| Aug 7, 2 AM | $505.14 | +0.05% | ||
| Aug 7, 1 AM | $504.97 | +0.02% | ||
| Aug 7, 12 AM | $504.7 | +1.16% | ||
| Aug 6, 11 PM | $498.32 | -0.08% | ||
| Aug 6, 10 PM | $498.67 | +0.21% | ||
| Aug 6, 9 PM | $497.87 | +0.20% | ||
| Aug 6, 8 PM | $496.8 | +0.00% | ||
| Aug 6, 7 PM | $496.8 | -0.24% | ||
| Aug 6, 6 PM | $498.16 | -0.17% | ||
| Aug 6, 5 PM | $499.41 | +0.28% | ||
| Aug 6, 4 PM | $497.56 | -0.04% | ||
| Aug 6, 3 PM | $497.77 | -0.25% | ||
| Aug 6, 2 PM | $498.53 | +0.76% | ||
| Aug 6, 1 PM | $494.74 | +0.16% | ||
| Aug 6, 12 PM | $494.78 | -0.71% | ||
| Aug 6, 11 AM | $498.78 | -0.21% | ||
| Aug 6, 10 AM | $500.21 | -1.14% | ||
| Aug 6, 9 AM | $506.33 | -0.72% | ||
| Aug 6, 8 AM | $510.38 | -0.17% | ||
| Aug 6, 7 AM | $511.34 | -0.10% | ||
| Aug 6, 6 AM | $511.9 | +0.02% | ||