ZCash (Universal) Historical Data

uZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 419.78
+0.21%
$ 50,514 $ 66,817
Jun 11, 3 PM $ 420.43
-0.04%
$ 50,592 $ 71,438
Jun 11, 2 PM $ 420.42
-1.00%
$ 50,590 $ 73,688
Jun 11, 1 PM $ 424.68
-0.18%
$ 51,104 $ 71,940
Jun 11, 12 PM $ 425.07
-0.95%
$ 51,151 $ 76,127
Jun 11, 11 AM $ 428.99
+0.23%
$ 51,622 $ 77,597
Jun 11, 10 AM $ 428.06
+0.25%
$ 51,511 $ 79,369
Jun 11, 9 AM $ 426.86
-0.77%
$ 51,366 $ 80,264
Jun 11, 8 AM $ 430.22
+2.23%
$ 51,770 $ 77,226
Jun 11, 7 AM $ 420.06
-0.40%
$ 50,547 $ 70,734
Jun 11, 6 AM $ 422.55
+0.77%
$ 50,847 $ 68,918
Jun 11, 5 AM $ 420.31
-0.09%
$ 50,578 $ 67,983
Jun 11, 4 AM $ 419.31
-0.67%
$ 50,457 $ 72,264
Jun 11, 3 AM $ 421.82
+1.56%
$ 50,759 $ 69,652
Jun 11, 2 AM $ 414.77
-0.28%
$ 49,911 $ 78,858
Jun 11, 1 AM $ 415.91
+1.22%
$ 50,048 $ 79,501
Jun 11, 12 AM $ 410.69
+0.54%
$ 49,420 $ 83,356
Jun 10, 11 PM $ 408.25
+0.06%
$ 49,127 $ 99,766
Jun 10, 10 PM $ 408.03
+0.67%
$ 49,100 $ 99,325
Jun 10, 9 PM $ 406.83
-1.98%
$ 48,955 $ 98,936
Jun 10, 8 PM $ 415.59
-1.81%
$ 50,010 $ 100,170
Jun 10, 7 PM $ 423.81
-0.18%
$ 50,999 $ 101,459
Jun 10, 6 PM $ 424.56
+0.86%
$ 51,089 $ 104,757
Jun 10, 5 PM $ 420.31
-1.63%
$ 50,578 $ 109,467
Jun 10, 4 PM $ 428.74
-1.71%
$ 51,592 $ 117,358
Jun 10, 3 PM $ 435.28
+0.65%
$ 52,379 $ 127,439
Jun 10, 2 PM $ 433.47
-0.87%
$ 52,162 $ 126,929
Jun 10, 1 PM $ 437.39
+3.34%
$ 52,634 $ 126,617
Jun 10, 12 PM $ 423.05
+1.59%
$ 50,908 $ 115,806
Jun 10, 11 AM $ 416.15
-1.80%
$ 50,077 $ 114,157
Jun 10, 10 AM $ 422.34
-0.75%
$ 50,822 $ 114,510
Jun 10, 9 AM $ 425.29
-0.20%
$ 51,178 $ 116,131
Jun 10, 8 AM $ 426.83
-1.24%
$ 51,362 $ 122,554
Jun 10, 7 AM $ 432.38
+0.48%
$ 52,030 $ 131,426
Jun 10, 6 AM $ 429.96
+0.07%
$ 51,739 $ 138,724
Jun 10, 5 AM $ 429.39
+0.19%
$ 51,671 $ 138,332
Jun 10, 4 AM $ 433.57
+0.35%
$ 52,173 $ 131,601
Jun 10, 3 AM $ 433.62
+1.47%
$ 52,179 $ 127,800
Jun 10, 2 AM $ 427.89
-1.91%
$ 51,490 $ 123,775
Jun 10, 1 AM $ 433.45
+0.14%
$ 52,159 $ 121,504
Jun 10, 12 AM $ 431.59
+0.65%
$ 51,935 $ 115,429
Jun 9, 11 PM $ 428.86
-3.15%
$ 51,607 $ 105,285
Jun 9, 10 PM $ 443.41
-0.21%
$ 53,358 $ 104,185
Jun 9, 9 PM $ 444.79
-0.51%
$ 53,524 $ 106,547
Jun 9, 8 PM $ 446.96
+0.59%
$ 53,784 $ 109,500
Jun 9, 7 PM $ 445.3
-1.53%
$ 53,585 $ 113,136
Jun 9, 6 PM $ 453.12
-0.07%
$ 54,526 $ 114,698
Jun 9, 5 PM $ 455.56
+4.44%
$ 54,819 $ 108,263
Jun 9, 4 PM $ 435.29
+0.23%
$ 52,381 $ 98,444
Jun 9, 3 PM $ 436.74
-5.33%
$ 52,555 $ 96,040