ZCash (Universal) Historical Data

uZEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 316.5
+0.56%
$ 38,085 $ 5,953
Apr 21, 11 PM $ 314.17
+0.45%
$ 37,805 $ 6,010
Apr 21, 10 PM $ 312.31
-0.22%
$ 37,581 $ 6,108
Apr 21, 9 PM $ 313.19
-0.10%
$ 37,688 $ 6,106
Apr 21, 8 PM $ 314
+0.95%
$ 37,785 $ 6,102
Apr 21, 7 PM $ 313.13
-0.20%
$ 37,680 $ 6,144
Apr 21, 6 PM $ 313.95
-1.85%
$ 37,778 $ 6,511
Apr 21, 5 PM $ 317.46
-0.85%
$ 38,202 $ 7,783
Apr 21, 4 PM $ 320.11
+0.48%
$ 38,521 $ 7,850
Apr 21, 3 PM $ 318.55
-2.53%
$ 38,332 $ 8,446
Apr 21, 2 PM $ 324.43
+0.08%
$ 39,040 $ 7,726
Apr 21, 1 PM $ 324.94
-0.28%
$ 39,102 $ 7,399
Apr 21, 12 PM $ 328.04
-0.31%
$ 39,474 $ 7,618
Apr 21, 11 AM $ 329.27
+3.84%
$ 39,622 $ 6,529
Apr 21, 10 AM $ 316.77
+0.30%
$ 38,118 $ 6,019
Apr 21, 9 AM $ 315.21
-0.02%
$ 37,930 $ 6,672
Apr 21, 8 AM $ 315.07
+0.02%
$ 37,914 $ 7,255
Apr 21, 7 AM $ 314.95
+0.25%
$ 37,899 $ 7,254
Apr 21, 6 AM $ 313.55
-0.44%
$ 37,731 $ 7,191
Apr 21, 5 AM $ 315.12
-0.07%
$ 37,920 $ 7,320
Apr 21, 4 AM $ 315.39
+0.16%
$ 37,953 $ 7,367
Apr 21, 3 AM $ 314.89
-0.37%
$ 37,892 $ 8,287
Apr 21, 2 AM $ 316.12
-0.29%
$ 38,040 $ 8,341
Apr 21, 1 AM $ 317.12
+1.63%
$ 38,161 $ 8,457
Apr 21, 12 AM $ 311.88
+0.06%
$ 37,530 $ 7,913
Apr 20, 11 PM $ 311.72
-0.94%
$ 37,511 $ 7,835
Apr 20, 10 PM $ 314.88
-0.12%
$ 37,891 $ 7,796
Apr 20, 9 PM $ 315.32
-0.35%
$ 37,944 $ 7,914
Apr 20, 8 PM $ 316.95
+0.07%
$ 38,140 $ 7,935
Apr 20, 7 PM $ 316.73
-0.73%
$ 38,113 $ 8,058
Apr 20, 6 PM $ 318.1
+1.07%
$ 38,279 $ 7,413
Apr 20, 5 PM $ 314.8
+1.57%
$ 37,882 $ 10,774
Apr 20, 4 PM $ 309.85
+1.11%
$ 37,286 $ 9,406
Apr 20, 3 PM $ 306.67
+0.19%
$ 36,903 $ 8,599
Apr 20, 2 PM $ 306.77
+0.61%
$ 36,915 $ 8,950
Apr 20, 1 PM $ 304.94
+0.05%
$ 36,695 $ 9,457
Apr 20, 12 PM $ 307.07
-0.66%
$ 36,951 $ 9,302
Apr 20, 11 AM $ 308.88
-0.07%
$ 37,168 $ 9,910
Apr 20, 10 AM $ 309.46
-0.43%
$ 37,238 $ 10,438
Apr 20, 9 AM $ 309.4
+0.18%
$ 37,231 $ 9,866
Apr 20, 8 AM $ 308.14
+0.07%
$ 37,079 $ 9,338
Apr 20, 7 AM $ 308.77
+1.14%
$ 37,155 $ 9,348
Apr 20, 6 AM $ 304.8
+0.19%
$ 36,678 $ 9,302
Apr 20, 5 AM $ 305.21
-1.03%
$ 36,727 $ 9,208
Apr 20, 4 AM $ 308.4
-0.44%
$ 37,111 $ 9,115
Apr 20, 3 AM $ 309.75
+0.79%
$ 37,274 $ 8,481
Apr 20, 2 AM $ 305.29
+0.12%
$ 36,737 $ 8,292
Apr 20, 1 AM $ 304.32
+0.88%
$ 36,621 $ 8,036
Apr 20, 12 AM $ 300.82
+0.67%
$ 36,199 $ 7,705
Apr 19, 11 PM $ 299.11
-0.24%
$ 35,993 $ 7,646