ZCash (Universal) Historical Data

uZEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 490.84
-1.93%
$ 60,026 $ 5.22 million
Nov 25, 3 PM $ 500.76
-0.12%
$ 61,239 $ 5.33 million
Nov 25, 2 PM $ 500.54
-0.34%
$ 61,213 $ 5.32 million
Nov 25, 1 PM $ 507.66
+0.40%
$ 62,084 $ 5.38 million
Nov 25, 12 PM $ 505.66
+1.91%
$ 61,839 $ 5.38 million
Nov 25, 11 AM $ 496.2
-1.21%
$ 60,682 $ 5.27 million
Nov 25, 10 AM $ 501.87
-2.51%
$ 61,376 $ 5.34 million
Nov 25, 9 AM $ 514.86
+1.10%
$ 62,964 $ 5.48 million
Nov 25, 8 AM $ 508.47
-0.41%
$ 62,182 $ 5.39 million
Nov 25, 7 AM $ 511.13
-2.35%
$ 62,507 $ 5.43 million
Nov 25, 6 AM $ 523.42
-0.26%
$ 64,011 $ 5.56 million
Nov 25, 5 AM $ 524.66
+2.40%
$ 64,162 $ 5.57 million
Nov 25, 4 AM $ 512.15
+0.39%
$ 62,632 $ 5.43 million
Nov 25, 3 AM $ 509.99
+0.31%
$ 62,368 $ 5.39 million
Nov 25, 2 AM $ 505.98
-4.19%
$ 61,877 $ 5.37 million
Nov 25, 1 AM $ 528.32
+0.20%
$ 64,609 $ 5.61 million
Nov 25, 12 AM $ 527.36
+1.66%
$ 64,492 $ 5.6 million
Nov 24, 11 PM $ 518.75
-2.47%
$ 63,439 $ 5.5 million
Nov 24, 10 PM $ 530.9
-1.13%
$ 64,925 $ 5.62 million
Nov 24, 9 PM $ 535.44
-3.14%
$ 65,480 $ 5.67 million
Nov 24, 8 PM $ 553.04
-2.39%
$ 67,724 $ 5.87 million
Nov 24, 7 PM $ 566.67
-0.76%
$ 69,300 $ 6 million
Nov 24, 6 PM $ 570.64
-2.22%
$ 69,785 $ 6.02 million
Nov 24, 5 PM $ 583.91
+3.93%
$ 71,407 $ 6.16 million
Nov 24, 4 PM $ 564.39
-0.03%
$ 69,020 $ 5.92 million
Nov 24, 3 PM $ 565.71
+1.45%
$ 69,183 $ 5.96 million
Nov 24, 2 PM $ 553.74
+1.98%
$ 67,718 $ 5.79 million
Nov 24, 1 PM $ 543.07
+1.01%
$ 66,414 $ 5.74 million
Nov 24, 12 PM $ 537.69
-1.50%
$ 65,756 $ 5.75 million
Nov 24, 11 AM $ 544.74
-0.33%
$ 66,618 $ 5.76 million
Nov 24, 10 AM $ 546.46
+2.07%
$ 66,828 $ 5.75 million
Nov 24, 9 AM $ 536.02
-1.02%
$ 65,551 $ 5.66 million
Nov 24, 8 AM $ 541.76
-0.39%
$ 66,253 $ 5.73 million
Nov 24, 7 AM $ 543.47
+0.59%
$ 66,462 $ 5.74 million
Nov 24, 6 AM $ 540.34
-3.10%
$ 66,080 $ 5.71 million
Nov 24, 5 AM $ 557.62
-2.53%
$ 68,193 $ 5.87 million
Nov 24, 4 AM $ 571.23
-1.95%
$ 69,858 $ 6.04 million
Nov 24, 3 AM $ 582.69
-0.04%
$ 71,259 $ 6.16 million
Nov 24, 2 AM $ 582.94
+2.95%
$ 71,289 $ 6.15 million
Nov 24, 1 AM $ 566.27
-2.13%
$ 69,250 $ 5.96 million
Nov 24, 12 AM $ 578.86
+0.79%
$ 70,791 $ 6.11 million
Nov 23, 11 PM $ 574.33
-2.97%
$ 70,237 $ 6.12 million
Nov 23, 10 PM $ 591.93
-0.77%
$ 72,389 $ 6.25 million
Nov 23, 9 PM $ 593.85
-0.28%
$ 72,623 $ 6.27 million
Nov 23, 8 PM $ 595.53
-1.86%
$ 72,829 $ 6.31 million
Nov 23, 7 PM $ 606.8
+3.57%
$ 74,207 $ 6.4 million
Nov 23, 6 PM $ 585.88
+2.09%
$ 71,649 $ 6.18 million
Nov 23, 5 PM $ 573.5
-0.57%
$ 70,135 $ 6.05 million
Nov 23, 4 PM $ 577.06
+0.04%
$ 70,570 $ 6.09 million
Nov 23, 3 PM $ 578.02
+0.75%
$ 70,688 $ 6.08 million