ZCash (Universal) Historical Data

uZEC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 407.44
+0.36%
$ 49,029 $ 25,038
Jan 17, 1 AM $ 406.01
-0.46%
$ 48,856 $ 26,291
Jan 17, 12 AM $ 407.91
-0.94%
$ 49,086 $ 26,328
Jan 16, 11 PM $ 412.99
-0.16%
$ 49,697 $ 25,406
Jan 16, 10 PM $ 413.9
-0.44%
$ 49,806 $ 25,661
Jan 16, 9 PM $ 415.78
+0.70%
$ 50,032 $ 25,550
Jan 16, 8 PM $ 412.66
-0.23%
$ 49,657 $ 26,816
Jan 16, 7 PM $ 413.66
+0.54%
$ 49,778 $ 26,551
Jan 16, 6 PM $ 411.18
+0.38%
$ 49,479 $ 25,706
Jan 16, 5 PM $ 409.56
+0.18%
$ 49,284 $ 26,664
Jan 16, 4 PM $ 408.09
-0.02%
$ 49,107 $ 26,062
Jan 16, 3 PM $ 405.4
+0.07%
$ 48,784 $ 29,576
Jan 16, 2 PM $ 406.2
-0.37%
$ 48,880 $ 29,119
Jan 16, 1 PM $ 408.11
-0.33%
$ 49,109 $ 28,111
Jan 16, 12 PM $ 412.21
-0.14%
$ 49,602 $ 28,232
Jan 16, 11 AM $ 412.67
+0.46%
$ 49,658 $ 26,819
Jan 16, 10 AM $ 411.02
-0.15%
$ 49,459 $ 26,788
Jan 16, 9 AM $ 411.64
+0.79%
$ 49,534 $ 26,522
Jan 16, 8 AM $ 409.42
+0.44%
$ 49,267 $ 29,205
Jan 16, 7 AM $ 406.24
-0.66%
$ 48,885 $ 29,399
Jan 16, 6 AM $ 408.99
+0.53%
$ 49,216 $ 29,586
Jan 16, 5 AM $ 404.71
+0.37%
$ 48,700 $ 29,854
Jan 16, 4 AM $ 403.54
-0.60%
$ 48,560 $ 28,688
Jan 16, 3 AM $ 405.97
-0.18%
$ 48,852 $ 28,708
Jan 16, 2 AM $ 406.52
-0.33%
$ 48,918 $ 57,520
Jan 16, 1 AM $ 407.99
-0.75%
$ 49,095 $ 62,407
Jan 16, 12 AM $ 410.85
-0.28%
$ 49,439 $ 61,995
Jan 15, 11 PM $ 411.21
-0.06%
$ 49,483 $ 60,921
Jan 15, 10 PM $ 411.22
+0.40%
$ 49,484 $ 61,879
Jan 15, 9 PM $ 409.45
+0.58%
$ 49,271 $ 61,164
Jan 15, 8 PM $ 406.8
-1.61%
$ 48,952 $ 58,062
Jan 15, 7 PM $ 413.3
+0.00%
$ 49,735 $ 57,540
Jan 15, 6 PM $ 413.39
-1.31%
$ 49,753 $ 56,919
Jan 15, 5 PM $ 419.59
+1.53%
$ 50,492 $ 57,116
Jan 15, 4 PM $ 412.87
+0.38%
$ 49,683 $ 53,461
Jan 15, 3 PM $ 412.31
-4.34%
$ 49,615 $ 53,930
Jan 15, 2 PM $ 431.02
-1.84%
$ 51,866 $ 50,228
Jan 15, 1 PM $ 439.19
+0.07%
$ 52,850 $ 49,460
Jan 15, 12 PM $ 438.39
+0.15%
$ 52,753 $ 49,036
Jan 15, 11 AM $ 438.54
+0.38%
$ 52,772 $ 49,573
Jan 15, 10 AM $ 435.2
+0.09%
$ 52,370 $ 49,632
Jan 15, 9 AM $ 433.44
+0.06%
$ 52,157 $ 49,214
Jan 15, 8 AM $ 432.4
-0.88%
$ 52,033 $ 45,468
Jan 15, 7 AM $ 436.43
+1.08%
$ 52,518 $ 40,813
Jan 15, 6 AM $ 431.77
+0.11%
$ 51,957 $ 63,645
Jan 15, 5 AM $ 431.23
+0.40%
$ 51,892 $ 62,142
Jan 15, 4 AM $ 429.33
+1.12%
$ 51,663 $ 76,883
Jan 15, 3 AM $ 424.53
-1.42%
$ 51,085 $ 76,336
Jan 15, 2 AM $ 430.69
+0.26%
$ 51,826 $ 173,801
Jan 15, 1 AM $ 429.55
-2.35%
$ 51,689 $ 174,389