ZCash (Universal) Historical Data

uZEC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 578.02
+0.75%
$ 70,688 $ 6.08 million
Nov 23, 2 PM $ 574.39
+0.36%
$ 70,244 $ 6.08 million
Nov 23, 1 PM $ 571.75
-0.52%
$ 69,921 $ 6.01 million
Nov 23, 12 PM $ 574.64
+1.49%
$ 70,274 $ 6.06 million
Nov 23, 11 AM $ 565.77
-1.62%
$ 69,189 $ 6.02 million
Nov 23, 10 AM $ 575.41
-0.73%
$ 70,369 $ 6.06 million
Nov 23, 9 AM $ 578.2
+0.92%
$ 70,709 $ 6.09 million
Nov 23, 8 AM $ 572.86
+1.47%
$ 70,057 $ 6.04 million
Nov 23, 7 AM $ 564.51
-0.85%
$ 69,035 $ 5.95 million
Nov 23, 6 AM $ 574.44
-2.96%
$ 70,634 $ 6.06 million
Nov 23, 5 AM $ 592.02
+2.04%
$ 72,795 $ 6.25 million
Nov 23, 4 AM $ 580.16
-0.67%
$ 71,337 $ 6.13 million
Nov 23, 3 AM $ 584.09
-2.21%
$ 71,820 $ 6.14 million
Nov 23, 2 AM $ 595.53
+4.16%
$ 73,226 $ 6.3 million
Nov 23, 1 AM $ 569.65
+10.15%
$ 70,080 $ 6.01 million
Nov 23, 12 AM $ 517.76
+0.94%
$ 63,664 $ 5.46 million
Nov 22, 11 PM $ 512.97
+0.01%
$ 63,074 $ 5.41 million
Nov 22, 10 PM $ 512.92
+0.46%
$ 63,069 $ 5.46 million
Nov 22, 9 PM $ 510.51
+3.26%
$ 62,772 $ 5.38 million
Nov 22, 8 PM $ 493.73
-2.32%
$ 60,710 $ 5.2 million
Nov 22, 7 PM $ 505.47
-1.02%
$ 62,153 $ 5.33 million
Nov 22, 6 PM $ 510.93
-1.77%
$ 62,824 $ 5.4 million
Nov 22, 5 PM $ 520.03
+0.30%
$ 63,943 $ 5.48 million
Nov 22, 4 PM $ 517.04
-0.47%
$ 63,575 $ 5.47 million
Nov 22, 3 PM $ 519.49
+0.12%
$ 63,877 $ 5.49 million
Nov 22, 2 PM $ 519.03
+2.98%
$ 63,820 $ 5.53 million
Nov 22, 1 PM $ 505.1
+0.32%
$ 62,108 $ 5.35 million
Nov 22, 12 PM $ 500.65
-2.87%
$ 61,559 $ 5.29 million
Nov 22, 11 AM $ 515.49
+0.99%
$ 63,385 $ 5.46 million
Nov 22, 10 AM $ 510.32
+0.33%
$ 62,750 $ 5.37 million
Nov 22, 9 AM $ 509.71
+3.16%
$ 62,690 $ 5.4 million
Nov 22, 8 AM $ 494.03
-4.48%
$ 60,746 $ 5.26 million
Nov 22, 7 AM $ 517.33
+2.17%
$ 63,611 $ 5.46 million
Nov 22, 6 AM $ 506.03
+5.12%
$ 54,537 $ 5.34 million
Nov 22, 5 AM $ 481.23
-5.82%
$ 51,864 $ 5.07 million
Nov 22, 4 AM $ 510.91
-1.83%
$ 55,063 $ 5.37 million
Nov 22, 3 AM $ 520.45
-2.59%
$ 56,091 $ 5.53 million
Nov 22, 2 AM $ 534.33
-1.34%
$ 57,587 $ 5.61 million
Nov 22, 1 AM $ 541.63
+3.32%
$ 58,374 $ 5.66 million
Nov 22, 12 AM $ 522.74
-4.80%
$ 56,177 $ 5.45 million
Nov 21, 11 PM $ 548.09
+4.88%
$ 58,969 $ 5.71 million
Nov 21, 10 PM $ 528.84
-7.20%
$ 57,610 $ 5.57 million
Nov 21, 9 PM $ 570.01
-2.14%
$ 61,455 $ 5.93 million
Nov 21, 8 PM $ 581.8
-2.20%
$ 62,704 $ 6.02 million
Nov 21, 7 PM $ 595.56
+0.02%
$ 64,186 $ 6.18 million
Nov 21, 6 PM $ 596
-1.42%
$ 64,234 $ 6.17 million
Nov 21, 5 PM $ 610.32
-0.87%
$ 65,776 $ 6.37 million
Nov 21, 4 PM $ 615.89
-0.11%
$ 66,378 $ 6.37 million
Nov 21, 3 PM $ 615.69
-3.87%
$ 66,465 $ 6.35 million
Nov 21, 2 PM $ 641.29
+0.35%
$ 69,115 $ 6.59 million