ZCash (Universal) Historical Data

uZEC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 641.29
+0.35%
$ 69,115 $ 6.59 million
Nov 21, 1 PM $ 640.04
+1.69%
$ 68,980 $ 6.6 million
Nov 21, 12 PM $ 630.45
+1.80%
$ 67,947 $ 6.5 million
Nov 21, 11 AM $ 619.4
-2.21%
$ 66,442 $ 6.34 million
Nov 21, 10 AM $ 633.5
-4.29%
$ 68,275 $ 6.59 million
Nov 21, 9 AM $ 661.88
-1.75%
$ 71,334 $ 6.78 million
Nov 21, 8 AM $ 674.08
-1.56%
$ 72,649 $ 6.93 million
Nov 21, 7 AM $ 684.78
+3.55%
$ 73,802 $ 6.9 million
Nov 21, 6 AM $ 661.29
+0.12%
$ 71,336 $ 6.77 million
Nov 21, 5 AM $ 660.79
+0.43%
$ 71,283 $ 6.77 million
Nov 21, 4 AM $ 655.95
+0.80%
$ 70,761 $ 6.69 million
Nov 21, 3 AM $ 650.75
-1.43%
$ 70,199 $ 6.72 million
Nov 21, 2 AM $ 659.73
-2.61%
$ 71,168 $ 6.75 million
Nov 21, 1 AM $ 678
+1.14%
$ 73,139 $ 6.96 million
Nov 21, 12 AM $ 669.1
+2.08%
$ 72,179 $ 6.84 million
Nov 20, 11 PM $ 655.09
-6.04%
$ 70,667 $ 6.92 million
Nov 20, 10 PM $ 697.2
-0.41%
$ 75,210 $ 7.15 million
Nov 20, 9 PM $ 699.94
+2.97%
$ 75,506 $ 7.17 million
Nov 20, 8 PM $ 679.5
-1.30%
$ 73,301 $ 6.97 million
Nov 20, 7 PM $ 688.44
-0.58%
$ 74,265 $ 7.17 million
Nov 20, 6 PM $ 689.54
+0.02%
$ 74,383 $ 7.07 million
Nov 20, 5 PM $ 687.62
+0.61%
$ 74,176 $ 7.02 million
Nov 20, 4 PM $ 686.4
-0.64%
$ 74,045 $ 7.03 million
Nov 20, 3 PM $ 691.38
-1.34%
$ 75,157 $ 7.16 million
Nov 20, 2 PM $ 700.35
-0.64%
$ 75,550 $ 7.18 million
Nov 20, 1 PM $ 705.24
+2.01%
$ 76,077 $ 7.28 million
Nov 20, 12 PM $ 691.97
+2.77%
$ 74,645 $ 7.11 million
Nov 20, 11 AM $ 671.27
-0.07%
$ 72,412 $ 6.89 million
Nov 20, 10 AM $ 671.76
-0.16%
$ 72,466 $ 6.9 million
Nov 20, 9 AM $ 672.83
+0.00%
$ 72,581 $ 6.92 million
Nov 20, 8 AM $ 672.27
+0.31%
$ 72,521 $ 6.91 million
Nov 20, 7 AM $ 669.07
-1.68%
$ 72,176 $ 6.88 million
Nov 20, 6 AM $ 680.58
-1.21%
$ 73,349 $ 7.06 million
Nov 20, 5 AM $ 688.93
+0.28%
$ 74,249 $ 7.09 million
Nov 20, 4 AM $ 687.02
-1.10%
$ 74,043 $ 7.15 million
Nov 20, 3 AM $ 695.13
+2.80%
$ 75,104 $ 7.19 million
Nov 20, 2 AM $ 676.16
-0.57%
$ 72,873 $ 6.95 million
Nov 20, 1 AM $ 680.3
+2.08%
$ 73,319 $ 7.01 million
Nov 20, 12 AM $ 660.56
-1.79%
$ 71,191 $ 6.66 million
Nov 19, 11 PM $ 675.83
+0.59%
$ 72,837 $ 6.66 million
Nov 19, 10 PM $ 676.78
+3.61%
$ 72,940 $ 6.66 million
Nov 19, 9 PM $ 653.04
+0.12%
$ 70,381 $ 6.67 million
Nov 19, 8 PM $ 651.83
+4.34%
$ 70,251 $ 6.66 million
Nov 19, 7 PM $ 625.2
-1.37%
$ 67,380 $ 6.45 million
Nov 19, 6 PM $ 634.02
+0.80%
$ 68,331 $ 6.52 million
Nov 19, 5 PM $ 625.69
+4.10%
$ 67,434 $ 6.4 million
Nov 19, 4 PM $ 600.9
-4.15%
$ 64,762 $ 6.14 million
Nov 19, 3 PM $ 627.1
-1.39%
$ 67,585 $ 6.45 million
Nov 19, 2 PM $ 635.54
+2.98%
$ 68,495 $ 6.5 million
Nov 19, 1 PM $ 618.94
-1.55%
$ 66,706 $ 6.33 million