ZCash (Universal) Historical Data

uZEC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 398.55
-1.12%
$ 47,960 $ 678,821
Jan 13, 12 AM $ 403.55
-0.08%
$ 48,561 $ 702,198
Jan 12, 11 PM $ 404.41
-0.01%
$ 48,664 $ 693,178
Jan 12, 10 PM $ 404.17
+0.02%
$ 48,636 $ 698,290
Jan 12, 9 PM $ 404.12
-0.62%
$ 48,629 $ 719,421
Jan 12, 8 PM $ 406.71
+0.47%
$ 48,941 $ 729,455
Jan 12, 7 PM $ 404.83
+0.53%
$ 48,715 $ 707,906
Jan 12, 6 PM $ 402.9
+1.19%
$ 48,483 $ 716,877
Jan 12, 5 PM $ 397.43
-1.12%
$ 47,824 $ 719,924
Jan 12, 4 PM $ 402.07
+0.02%
$ 48,383 $ 727,168
Jan 12, 3 PM $ 402.08
+0.75%
$ 48,384 $ 747,090
Jan 12, 2 PM $ 397.95
-0.19%
$ 47,887 $ 744,405
Jan 12, 1 PM $ 400.38
-0.58%
$ 48,180 $ 749,999
Jan 12, 12 PM $ 402.5
+0.01%
$ 48,434 $ 774,870
Jan 12, 11 AM $ 402.56
+1.99%
$ 48,442 $ 784,510
Jan 12, 10 AM $ 395.23
-0.56%
$ 47,560 $ 798,694
Jan 12, 9 AM $ 397.42
-0.65%
$ 47,823 $ 807,048
Jan 12, 8 AM $ 402.87
-0.60%
$ 48,479 $ 830,578
Jan 12, 7 AM $ 406.03
-0.58%
$ 48,860 $ 847,592
Jan 12, 6 AM $ 408.75
-0.99%
$ 49,187 $ 849,356
Jan 12, 5 AM $ 413.03
+0.21%
$ 49,702 $ 877,439
Jan 12, 4 AM $ 409.11
-0.42%
$ 49,229 $ 897,327
Jan 12, 3 AM $ 411.01
-0.61%
$ 49,459 $ 909,202
Jan 12, 2 AM $ 413.85
+1.55%
$ 49,800 $ 911,096
Jan 12, 1 AM $ 405.26
+5.64%
$ 48,767 $ 897,888
Jan 12, 12 AM $ 383.46
+0.34%
$ 46,143 $ 805,074
Jan 11, 11 PM $ 382.02
-0.09%
$ 45,970 $ 818,815
Jan 11, 10 PM $ 382.35
-0.60%
$ 46,010 $ 851,811
Jan 11, 9 PM $ 384.73
-0.34%
$ 46,296 $ 856,562
Jan 11, 8 PM $ 386.02
-0.49%
$ 46,452 $ 855,861
Jan 11, 7 PM $ 388.03
+0.06%
$ 46,693 $ 858,146
Jan 11, 6 PM $ 387.84
-0.41%
$ 46,670 $ 892,350
Jan 11, 5 PM $ 389.93
-0.87%
$ 46,922 $ 982,868
Jan 11, 4 PM $ 392.84
-0.11%
$ 47,272 $ 995,255
Jan 11, 3 PM $ 392.4
+0.28%
$ 47,219 $ 976,164
Jan 11, 2 PM $ 391.32
-0.09%
$ 47,089 $ 981,351
Jan 11, 1 PM $ 391.54
-1.45%
$ 47,116 $ 991,096
Jan 11, 12 PM $ 396.87
+3.07%
$ 47,757 $ 1 million
Jan 11, 11 AM $ 385.06
+0.63%
$ 46,335 $ 961,585
Jan 11, 10 AM $ 382.84
+0.83%
$ 46,069 $ 946,394
Jan 11, 9 AM $ 379.63
+0.31%
$ 45,682 $ 934,493
Jan 11, 8 AM $ 378.48
+0.40%
$ 45,544 $ 923,404
Jan 11, 7 AM $ 376.97
-0.10%
$ 45,363 $ 913,665
Jan 11, 6 AM $ 377.32
-0.08%
$ 45,405 $ 916,364
Jan 11, 5 AM $ 377.04
+0.35%
$ 45,371 $ 898,761
Jan 11, 4 AM $ 375.68
-0.63%
$ 45,165 $ 889,205
Jan 11, 3 AM $ 378.05
+0.12%
$ 45,492 $ 882,725
Jan 11, 2 AM $ 377.6
+0.09%
$ 45,438 $ 892,789
Jan 11, 1 AM $ 377.18
+0.45%
$ 45,388 $ 914,007
Jan 11, 12 AM $ 375.5
+0.10%
$ 45,186 $ 980,887