ZCash (Universal) Historical Data

uZEC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 618.94
-1.55%
$ 66,706 $ 6.33 million
Nov 19, 12 PM $ 629.03
+1.80%
$ 67,793 $ 6.43 million
Nov 19, 11 AM $ 618.03
-0.54%
$ 66,608 $ 6.31 million
Nov 19, 10 AM $ 621.3
+0.72%
$ 66,960 $ 6.29 million
Nov 19, 9 AM $ 616.8
+2.64%
$ 66,475 $ 6.28 million
Nov 19, 8 AM $ 600.68
-0.37%
$ 64,738 $ 6.15 million
Nov 19, 7 AM $ 603.07
+2.26%
$ 73,966 $ 6.19 million
Nov 19, 6 AM $ 591.22
+0.84%
$ 72,511 $ 6.08 million
Nov 19, 5 AM $ 587.69
-2.30%
$ 72,079 $ 6.07 million
Nov 19, 4 AM $ 601.11
+0.19%
$ 73,725 $ 6.16 million
Nov 19, 3 AM $ 600.02
-2.00%
$ 73,591 $ 6.17 million
Nov 19, 2 AM $ 612.01
+1.72%
$ 75,062 $ 6.26 million
Nov 19, 1 AM $ 601.5
-1.10%
$ 73,773 $ 6.18 million
Nov 19, 12 AM $ 607.6
-2.52%
$ 74,520 $ 6.24 million
Nov 18, 11 PM $ 623.02
-0.07%
$ 76,412 $ 6.4 million
Nov 18, 10 PM $ 624.99
+1.10%
$ 76,654 $ 6.43 million
Nov 18, 9 PM $ 618.34
-2.16%
$ 75,838 $ 6.37 million
Nov 18, 8 PM $ 632.4
-0.69%
$ 77,562 $ 6.49 million
Nov 18, 7 PM $ 636.74
-0.23%
$ 78,072 $ 6.53 million
Nov 18, 6 PM $ 638.42
+3.41%
$ 78,301 $ 6.54 million
Nov 18, 5 PM $ 617.2
-1.15%
$ 75,689 $ 6.31 million
Nov 18, 4 PM $ 624.39
+7.82%
$ 76,580 $ 6.21 million
Nov 18, 3 PM $ 579.3
+2.97%
$ 71,049 $ 5.89 million
Nov 18, 2 PM $ 564.93
-0.47%
$ 69,287 $ 5.81 million
Nov 18, 1 PM $ 567.61
-0.29%
$ 69,616 $ 5.77 million
Nov 18, 12 PM $ 569.08
-0.40%
$ 69,797 $ 5.78 million
Nov 18, 11 AM $ 571.68
-2.11%
$ 70,115 $ 5.81 million
Nov 18, 10 AM $ 583.95
-1.64%
$ 71,620 $ 5.92 million
Nov 18, 9 AM $ 593.7
-1.60%
$ 72,816 $ 6 million
Nov 18, 8 AM $ 604.67
+2.53%
$ 74,162 $ 6.11 million
Nov 18, 7 AM $ 589.26
-1.76%
$ 60,223 $ 5.94 million
Nov 18, 6 AM $ 607.49
-1.43%
$ 62,086 $ 6.11 million
Nov 18, 5 AM $ 617.09
-0.56%
$ 63,067 $ 6.21 million
Nov 18, 4 AM $ 614.38
-2.11%
$ 62,789 $ 6.31 million
Nov 18, 3 AM $ 627.31
+4.00%
$ 64,111 $ 6.28 million
Nov 18, 2 AM $ 603.8
-1.17%
$ 61,708 $ 6.06 million
Nov 18, 1 AM $ 610.83
+0.60%
$ 62,427 $ 6.11 million
Nov 18, 12 AM $ 605.81
-1.68%
$ 61,914 $ 6.05 million
Nov 17, 11 PM $ 616.4
-4.51%
$ 62,996 $ 6.15 million
Nov 17, 10 PM $ 645.65
-0.50%
$ 65,986 $ 6.44 million
Nov 17, 9 PM $ 648.87
+1.48%
$ 66,315 $ 6.44 million
Nov 17, 8 PM $ 639.36
+1.69%
$ 65,342 $ 6.38 million
Nov 17, 7 PM $ 628.44
-3.41%
$ 64,226 $ 6.25 million
Nov 17, 6 PM $ 650.76
-4.21%
$ 66,508 $ 6.44 million
Nov 17, 5 PM $ 680.14
-1.38%
$ 69,511 $ 6.74 million
Nov 17, 4 PM $ 689.8
+2.44%
$ 70,498 $ 6.83 million
Nov 17, 3 PM $ 673.38
-2.40%
$ 68,819 $ 6.65 million
Nov 17, 2 PM $ 689.94
+4.93%
$ 70,512 $ 6.83 million
Nov 17, 1 PM $ 677.28
-1.82%
$ 69,218 $ 6.81 million
Nov 17, 12 PM $ 689.85
+0.90%
$ 70,502 $ 6.83 million