ZCash (Universal) Historical Data

uZEC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 434.11
+2.41%
$ 52,239 $ 131,016
Jan 8, 11 PM $ 424.32
+0.01%
$ 51,060 $ 128,692
Jan 8, 10 PM $ 424.34
-0.97%
$ 51,062 $ 129,605
Jan 8, 9 PM $ 429.98
-0.59%
$ 51,744 $ 130,879
Jan 8, 8 PM $ 432.63
-0.43%
$ 52,060 $ 130,708
Jan 8, 7 PM $ 434.79
+0.23%
$ 52,320 $ 131,683
Jan 8, 6 PM $ 433.68
+1.84%
$ 52,187 $ 130,915
Jan 8, 5 PM $ 425.83
-0.38%
$ 51,242 $ 127,439
Jan 8, 4 PM $ 427.04
+0.82%
$ 51,386 $ 114,101
Jan 8, 3 PM $ 423.45
+2.96%
$ 50,956 $ 92,203
Jan 8, 2 PM $ 411.32
+1.69%
$ 49,496 $ 87,279
Jan 8, 1 PM $ 404.59
+1.71%
$ 48,686 $ 78,139
Jan 8, 12 PM $ 397.79
+0.58%
$ 47,868 $ 72,727
Jan 8, 11 AM $ 395.35
-0.66%
$ 47,574 $ 71,347
Jan 8, 10 AM $ 398.53
+0.62%
$ 47,956 $ 70,423
Jan 8, 9 AM $ 394.6
-7.52%
$ 47,484 $ 65,904
Jan 8, 8 AM $ 426.78
-3.76%
$ 51,356 $ 66,013
Jan 8, 7 AM $ 443.34
-3.20%
$ 53,349 $ 64,830
Jan 8, 6 AM $ 459.19
-0.20%
$ 55,256 $ 66,265
Jan 8, 5 AM $ 460.22
+1.40%
$ 55,381 $ 65,354
Jan 8, 4 AM $ 453.97
-2.83%
$ 54,629 $ 61,867
Jan 8, 3 AM $ 467.11
-1.77%
$ 56,210 $ 62,536
Jan 8, 2 AM $ 476.02
-0.80%
$ 57,281 $ 60,164
Jan 8, 1 AM $ 478.75
+0.61%
$ 57,609 $ 59,064
Jan 8, 12 AM $ 474.85
+1.07%
$ 57,140 $ 56,032
Jan 7, 11 PM $ 472.35
-0.77%
$ 56,840 $ 54,457
Jan 7, 10 PM $ 475.7
-0.37%
$ 45,624 $ 53,183
Jan 7, 9 PM $ 477.4
+0.33%
$ 45,787 $ 51,687
Jan 7, 8 PM $ 475.39
-0.09%
$ 45,595 $ 53,353
Jan 7, 7 PM $ 475.65
-1.55%
$ 45,620 $ 52,637
Jan 7, 6 PM $ 482.9
+0.37%
$ 46,315 $ 52,187
Jan 7, 5 PM $ 481.34
+0.40%
$ 46,165 $ 52,834
Jan 7, 4 PM $ 479.17
-0.06%
$ 45,957 $ 53,036
Jan 7, 3 PM $ 479.04
-0.79%
$ 45,944 $ 54,014
Jan 7, 2 PM $ 482.39
-0.25%
$ 46,266 $ 55,938
Jan 7, 1 PM $ 484.1
-0.61%
$ 46,430 $ 57,139
Jan 7, 12 PM $ 487.75
-0.37%
$ 46,780 $ 63,169
Jan 7, 11 AM $ 489.44
+0.49%
$ 46,942 $ 64,951
Jan 7, 10 AM $ 486.71
+0.96%
$ 46,681 $ 64,908
Jan 7, 9 AM $ 481.83
-2.41%
$ 46,212 $ 64,521
Jan 7, 8 AM $ 494.16
+0.03%
$ 47,395 $ 65,690
Jan 7, 7 AM $ 493.89
+0.60%
$ 47,369 $ 67,225
Jan 7, 6 AM $ 490.85
-0.85%
$ 47,077 $ 67,120
Jan 7, 5 AM $ 495.11
-0.14%
$ 47,486 $ 68,027
Jan 7, 4 AM $ 495.64
+0.05%
$ 47,537 $ 69,239
Jan 7, 3 AM $ 497.19
+0.06%
$ 47,685 $ 71,971
Jan 7, 2 AM $ 495.97
+0.03%
$ 47,568 $ 74,442
Jan 7, 1 AM $ 495.54
-1.38%
$ 47,527 $ 75,381
Jan 7, 12 AM $ 503.02
-0.14%
$ 48,244 $ 75,857
Jan 6, 11 PM $ 504.28
+0.59%
$ 48,365 $ 75,908