ZCash (Universal) Historical Data

uZEC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 689.85
+0.90%
$ 70,502 $ 6.83 million
Nov 17, 11 AM $ 683.72
+0.85%
$ 69,876 $ 6.76 million
Nov 17, 10 AM $ 678.21
+0.45%
$ 69,313 $ 6.7 million
Nov 17, 9 AM $ 675.23
-0.50%
$ 69,008 $ 6.72 million
Nov 17, 8 AM $ 678.75
-1.43%
$ 69,369 $ 6.71 million
Nov 17, 7 AM $ 688.68
-0.34%
$ 70,384 $ 6.82 million
Nov 17, 6 AM $ 690.98
+0.19%
$ 70,618 $ 6.84 million
Nov 17, 5 AM $ 689.71
-1.14%
$ 70,489 $ 6.83 million
Nov 17, 4 AM $ 702.75
+1.08%
$ 71,821 $ 6.96 million
Nov 17, 3 AM $ 697.54
-1.26%
$ 71,289 $ 6.91 million
Nov 17, 2 AM $ 706.37
-0.05%
$ 72,192 $ 6.98 million
Nov 17, 1 AM $ 706.9
-0.31%
$ 72,245 $ 6.98 million
Nov 17, 12 AM $ 709.34
+1.19%
$ 71,812 $ 7 million
Nov 16, 11 PM $ 700.67
+1.96%
$ 71,609 $ 6.92 million
Nov 16, 10 PM $ 689.93
+2.24%
$ 70,511 $ 6.81 million
Nov 16, 9 PM $ 674.25
-1.30%
$ 68,908 $ 6.66 million
Nov 16, 8 PM $ 683.04
+1.50%
$ 69,807 $ 6.73 million
Nov 16, 7 PM $ 673.33
-1.80%
$ 68,814 $ 6.66 million
Nov 16, 6 PM $ 685.49
-3.14%
$ 70,057 $ 6.72 million
Nov 16, 5 PM $ 715.82
+0.10%
$ 73,157 $ 7.02 million
Nov 16, 4 PM $ 716.01
+1.29%
$ 73,176 $ 7.03 million
Nov 16, 3 PM $ 707.31
-0.85%
$ 72,287 $ 7 million
Nov 16, 2 PM $ 712.04
+0.45%
$ 72,771 $ 6.99 million
Nov 16, 1 PM $ 708.65
-1.15%
$ 72,424 $ 6.96 million
Nov 16, 12 PM $ 716.68
+1.89%
$ 73,245 $ 7.03 million
Nov 16, 11 AM $ 703.45
-0.42%
$ 71,893 $ 6.91 million
Nov 16, 10 AM $ 705.06
+0.52%
$ 71,753 $ 6.89 million
Nov 16, 9 AM $ 700.85
+1.13%
$ 71,627 $ 6.84 million
Nov 16, 8 AM $ 693.04
+2.32%
$ 70,829 $ 6.79 million
Nov 16, 7 AM $ 677.17
-1.77%
$ 68,597 $ 6.58 million
Nov 16, 6 AM $ 689.35
+1.97%
$ 70,451 $ 6.77 million
Nov 16, 5 AM $ 676.13
+0.62%
$ 69,101 $ 6.63 million
Nov 16, 4 AM $ 672.35
-2.23%
$ 68,715 $ 6.6 million
Nov 16, 3 AM $ 687.26
-2.15%
$ 70,238 $ 6.72 million
Nov 16, 2 AM $ 701.17
+2.39%
$ 71,660 $ 6.84 million
Nov 16, 1 AM $ 684.92
+3.00%
$ 69,999 $ 6.71 million
Nov 16, 12 AM $ 665.06
-1.18%
$ 67,969 $ 6.53 million
Nov 15, 11 PM $ 673.25
-0.41%
$ 68,806 $ 6.6 million
Nov 15, 10 PM $ 675.92
-0.98%
$ 69,079 $ 6.61 million
Nov 15, 9 PM $ 682.4
+3.40%
$ 55,380 $ 6.63 million
Nov 15, 8 PM $ 659.95
-2.01%
$ 53,558 $ 6.45 million
Nov 15, 7 PM $ 673.79
+1.27%
$ 54,682 $ 6.56 million
Nov 15, 6 PM $ 662.82
+1.46%
$ 53,791 $ 6.47 million
Nov 15, 5 PM $ 653.43
-0.73%
$ 53,029 $ 6.34 million
Nov 15, 4 PM $ 658.22
-2.43%
$ 53,418 $ 6.42 million
Nov 15, 3 PM $ 674.64
-1.99%
$ 54,751 $ 6.57 million
Nov 15, 2 PM $ 691.86
+2.13%
$ 56,148 $ 6.78 million
Nov 15, 1 PM $ 675.2
+4.61%
$ 54,796 $ 6.56 million
Nov 15, 12 PM $ 645.57
-0.14%
$ 52,392 $ 6.27 million
Nov 15, 11 AM $ 645.13
+1.24%
$ 52,355 $ 6.25 million