ZCash (Universal) Historical Data

uZEC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 645.13
+1.24%
$ 52,355 $ 6.25 million
Nov 15, 10 AM $ 637.08
-3.45%
$ 51,702 $ 6.21 million
Nov 15, 9 AM $ 660.05
-2.39%
$ 53,566 $ 6.43 million
Nov 15, 8 AM $ 676.61
-1.17%
$ 54,911 $ 6.54 million
Nov 15, 7 AM $ 684.82
-2.16%
$ 55,576 $ 6.6 million
Nov 15, 6 AM $ 698.32
-1.72%
$ 56,672 $ 6.74 million
Nov 15, 5 AM $ 710.04
+0.10%
$ 57,624 $ 6.81 million
Nov 15, 4 AM $ 719.99
+1.89%
$ 58,431 $ 5.71 million
Nov 15, 3 AM $ 700.68
+6.53%
$ 56,864 $ 5.72 million
Nov 15, 2 AM $ 653.15
+0.64%
$ 53,007 $ 5.72 million
Nov 15, 1 AM $ 644.51
+0.87%
$ 52,306 $ 5.72 million
Nov 15, 12 AM $ 602.69
+1.19%
$ 48,912 $ 5.71 million
Nov 14, 11 PM $ 595.54
-0.24%
$ 48,331 $ 5.71 million
Nov 14, 10 PM $ 597.73
+3.61%
$ 48,509 $ 5.66 million
Nov 14, 9 PM $ 576.53
-1.04%
$ 46,789 $ 5.52 million
Nov 14, 8 PM $ 582.62
-0.86%
$ 47,283 $ 5.57 million
Nov 14, 7 PM $ 587.95
+0.21%
$ 47,715 $ 5.63 million
Nov 14, 6 PM $ 587
+2.89%
$ 47,638 $ 5.63 million
Nov 14, 5 PM $ 570.47
-1.52%
$ 46,297 $ 5.53 million
Nov 14, 4 PM $ 579.31
+0.00%
$ 47,014 $ 5.53 million
Nov 14, 3 PM $ 579.32
+1.64%
$ 47,015 $ 5.53 million
Nov 14, 2 PM $ 569.12
+5.64%
$ 46,187 $ 5.42 million
Nov 14, 1 PM $ 538.5
+2.11%
$ 43,702 $ 5.14 million
Nov 14, 12 PM $ 529.59
+0.55%
$ 42,979 $ 4.98 million
Nov 14, 11 AM $ 526.75
+0.70%
$ 42,748 $ 4.98 million
Nov 14, 10 AM $ 525.4
+0.01%
$ 42,639 $ 5.04 million
Nov 14, 9 AM $ 525.74
+0.77%
$ 42,667 $ 5.01 million
Nov 14, 8 AM $ 521.77
+2.95%
$ 42,345 $ 4.97 million
Nov 14, 7 AM $ 507.36
+2.27%
$ 41,246 $ 4.83 million
Nov 14, 6 AM $ 494.92
+0.01%
$ 40,165 $ 4.66 million
Nov 14, 4 AM $ 611.63
+19.72%
$ 49,637 $ 4.69 million
Nov 14, 3 AM $ 511.75
-0.32%
$ 41,531 $ 4.83 million
Nov 14, 2 AM $ 513.29
+1.22%
$ 41,656 $ 4.84 million
Nov 14, 1 AM $ 506.09
-1.50%
$ 41,072 $ 4.77 million
Nov 14, 12 AM $ 513.83
-1.30%
$ 41,700 $ 4.84 million
Nov 13, 11 PM $ 521.28
-0.89%
$ 42,305 $ 4.93 million
Nov 13, 10 PM $ 525.77
+5.07%
$ 42,669 $ 4.91 million
Nov 13, 9 PM $ 499.99
-1.43%
$ 40,577 $ 4.69 million
Nov 13, 8 PM $ 507.26
+0.50%
$ 41,166 $ 4.79 million
Nov 13, 7 PM $ 505.2
+1.09%
$ 41,000 $ 4.74 million
Nov 13, 6 PM $ 497.01
+4.09%
$ 40,186 $ 4.65 million
Nov 13, 5 PM $ 477.65
-1.98%
$ 38,764 $ 4.47 million
Nov 13, 4 PM $ 486.29
-1.33%
$ 39,325 $ 4.54 million
Nov 13, 3 PM $ 492.01
-1.84%
$ 39,929 $ 4.58 million
Nov 13, 2 PM $ 502.02
+0.65%
$ 40,741 $ 4.71 million
Nov 13, 1 PM $ 499.64
-1.02%
$ 40,548 $ 4.66 million
Nov 13, 12 PM $ 504.79
-0.45%
$ 40,966 $ 4.74 million
Nov 13, 11 AM $ 504.5
+2.20%
$ 40,943 $ 4.69 million
Nov 13, 10 AM $ 493.66
-1.09%
$ 40,063 $ 4.63 million
Nov 13, 9 AM $ 499.21
-0.52%
$ 40,514 $ 4.65 million