ZCash (Universal) Historical Data

uZEC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 500.61
-0.26%
$ 48,013 $ 17,859
Jan 4, 10 PM $ 501.91
-0.50%
$ 48,138 $ 17,696
Jan 4, 9 PM $ 505.13
-0.46%
$ 48,447 $ 17,815
Jan 4, 8 PM $ 507.48
+0.17%
$ 48,672 $ 18,298
Jan 4, 7 PM $ 507.15
+0.00%
$ 48,641 $ 19,035
Jan 4, 6 PM $ 506.23
+0.11%
$ 48,552 $ 19,572
Jan 4, 5 PM $ 505.67
-0.08%
$ 48,499 $ 19,333
Jan 4, 4 PM $ 505.47
-0.07%
$ 48,479 $ 20,298
Jan 4, 3 PM $ 505.82
-0.15%
$ 48,513 $ 19,441
Jan 4, 2 PM $ 506.6
+0.86%
$ 48,588 $ 19,022
Jan 4, 1 PM $ 502.27
+1.13%
$ 48,173 $ 20,265
Jan 4, 12 PM $ 504.63
-0.38%
$ 48,398 $ 21,627
Jan 4, 11 AM $ 506.53
-0.22%
$ 48,581 $ 20,626
Jan 4, 10 AM $ 507.01
-0.10%
$ 48,627 $ 20,820
Jan 4, 9 AM $ 508.13
+0.36%
$ 48,735 $ 20,846
Jan 4, 8 AM $ 507.05
+0.30%
$ 48,631 $ 23,090
Jan 4, 7 AM $ 505.53
-0.74%
$ 48,485 $ 22,935
Jan 4, 6 AM $ 509.78
-1.09%
$ 48,893 $ 23,216
Jan 4, 5 AM $ 515.42
+0.20%
$ -- $ 23,803
Jan 4, 4 AM $ 514.39
+0.14%
$ -- $ 26,200
Jan 4, 3 AM $ 513.69
+0.66%
$ -- $ 27,292
Jan 4, 2 AM $ 510.85
+0.13%
$ -- $ 27,930
Jan 4, 1 AM $ 509.43
-0.44%
$ -- $ 28,231
Jan 4, 12 AM $ 511.71
+0.10%
$ -- $ 29,223
Jan 3, 11 PM $ 511.51
+0.26%
$ 49,059 $ 28,178
Jan 3, 10 PM $ 510.18
+0.28%
$ 48,931 $ 27,646
Jan 3, 9 PM $ 508.29
+0.50%
$ 48,750 $ 27,040
Jan 3, 8 PM $ 505.75
-1.12%
$ 48,506 $ 26,985
Jan 3, 7 PM $ 511.49
+0.92%
$ 49,057 $ 26,800
Jan 3, 6 PM $ 506.87
+0.43%
$ 48,614 $ 26,969
Jan 3, 5 PM $ 504.71
-0.06%
$ 48,406 $ 26,875
Jan 3, 4 PM $ 505.03
-0.58%
$ 48,437 $ 28,414
Jan 3, 3 PM $ 508
-0.16%
$ 48,722 $ 28,630
Jan 3, 2 PM $ 508.81
-0.32%
$ 48,800 $ 354,111
Jan 3, 1 PM $ 511.96
+0.02%
$ 49,102 $ 355,250
Jan 3, 12 PM $ 511.87
+0.77%
$ 49,093 $ 352,212
Jan 3, 11 AM $ 506.97
-0.14%
$ 48,623 $ 346,589
Jan 3, 10 AM $ 507.67
-0.43%
$ 48,691 $ 347,337
Jan 3, 9 AM $ 509.4
-0.90%
$ 48,856 $ 346,746
Jan 3, 8 AM $ 515.75
+1.40%
$ 49,465 $ 350,731
Jan 3, 7 AM $ 508.93
-0.89%
$ 48,811 $ 342,284
Jan 3, 6 AM $ 513.63
-0.47%
$ 49,262 $ 344,029
Jan 3, 5 AM $ 516.17
+0.28%
$ 49,506 $ 343,525
Jan 3, 4 AM $ 515.05
+3.46%
$ 49,398 $ 338,968
Jan 3, 3 AM $ 498.79
+0.88%
$ 47,839 $ 324,942
Jan 3, 2 AM $ 495.29
+0.73%
$ 47,503 $ 319,434
Jan 3, 1 AM $ 490.98
-0.24%
$ 47,089 $ 314,531
Jan 3, 12 AM $ 492.03
+0.58%
$ 47,190 $ 313,712
Jan 2, 11 PM $ 489.18
+0.51%
$ 46,917 $ 309,173
Jan 2, 10 PM $ 486.59
+0.61%
$ 46,669 $ 306,958