ZCash (Universal) Historical Data

uZEC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 502.54
+1.51%
$ 40,783 $ 4.66 million
Nov 13, 7 AM $ 494.48
-3.94%
$ 40,129 $ 4.6 million
Nov 13, 6 AM $ 517.8
-0.47%
$ 42,022 $ 4.81 million
Nov 13, 5 AM $ 520.58
+0.67%
$ 42,248 $ 4.82 million
Nov 13, 4 AM $ 514.89
+0.18%
$ 41,786 $ 4.78 million
Nov 13, 3 AM $ 514.79
+1.04%
$ 41,778 $ 4.69 million
Nov 13, 2 AM $ 508.54
+0.00%
$ 41,271 $ 24,545
Nov 13, 1 AM $ 517.48
+0.41%
$ 41,996 $ 24,673
Nov 13, 12 AM $ 514.41
+0.85%
$ 41,747 $ 23,474
Nov 12, 11 PM $ 514.97
-1.11%
$ 41,792 $ 23,771
Nov 12, 10 PM $ 508.16
-5.88%
$ 41,240 $ 22,951
Nov 12, 9 PM $ 540.69
+1.55%
$ 42,432 $ 4.19 million
Nov 12, 8 PM $ 510.68
+6.57%
$ 40,077 $ 4.19 million
Nov 12, 7 PM $ 475.47
-1.39%
$ 37,314 $ 4.19 million
Nov 12, 6 PM $ 472.51
+1.61%
$ 37,081 $ 4.18 million
Nov 12, 5 PM $ 455.19
+1.14%
$ 35,722 $ 4.18 million
Nov 12, 4 PM $ 450.06
-1.00%
$ 35,319 $ 4.18 million
Nov 12, 3 PM $ 452.84
-3.03%
$ 35,538 $ 4.18 million
Nov 12, 2 PM $ 468.58
-1.57%
$ 36,773 $ 4.33 million
Nov 12, 1 PM $ 476.03
+0.60%
$ 37,358 $ 4.4 million
Nov 12, 12 PM $ 473.19
-0.04%
$ 37,135 $ 4.37 million
Nov 12, 11 AM $ 473.37
-1.93%
$ 37,149 $ 4.37 million
Nov 12, 10 AM $ 482.63
+1.72%
$ 37,876 $ 4.46 million
Nov 12, 9 AM $ 474.95
+0.68%
$ 37,270 $ 4.39 million
Nov 12, 8 AM $ 471.56
+2.81%
$ 37,007 $ 4.38 million
Nov 12, 7 AM $ 458.66
-0.63%
$ 35,995 $ 4.18 million
Nov 12, 6 AM $ 462.5
-0.69%
$ 36,295 $ 4.28 million
Nov 12, 5 AM $ 466.12
-0.44%
$ 36,580 $ 4.3 million
Nov 12, 4 AM $ 468.37
-0.93%
$ 36,756 $ 4.3 million
Nov 12, 3 AM $ 472.77
-1.20%
$ 37,101 $ 4.37 million
Nov 12, 2 AM $ 477.71
+3.39%
$ 37,490 $ 4.36 million
Nov 12, 1 AM $ 462.35
+6.72%
$ 36,284 $ 4.27 million
Nov 12, 12 AM $ 433.24
-2.33%
$ 34,000 $ 4.12 million
Nov 11, 11 PM $ 443.93
-7.21%
$ 34,839 $ 4.09 million
Nov 11, 10 PM $ 478.42
+0.00%
$ 37,545 $ 4.43 million
Nov 11, 9 PM $ 478.61
-2.86%
$ 37,560 $ 4.43 million
Nov 11, 8 PM $ 492.72
+0.00%
$ 38,668 $ 4.57 million
Nov 11, 7 PM $ 492.77
-1.04%
$ 38,671 $ 4.57 million
Nov 11, 6 PM $ 497.72
+1.62%
$ 39,059 $ 4.59 million
Nov 11, 5 PM $ 488.15
-1.64%
$ 38,309 $ 4.51 million
Nov 11, 4 PM $ 496.73
-1.93%
$ 38,982 $ 4.61 million
Nov 11, 3 PM $ 505.79
+1.26%
$ 39,693 $ 4.65 million
Nov 11, 2 PM $ 495.65
-1.65%
$ 38,898 $ 4.58 million
Nov 11, 1 PM $ 503.1
+1.59%
$ 39,482 $ 4.74 million
Nov 11, 12 PM $ 491.52
+1.29%
$ 38,573 $ 4.53 million
Nov 11, 11 AM $ 485.27
-0.42%
$ 38,083 $ 4.48 million
Nov 11, 10 AM $ 487.52
+0.47%
$ 38,260 $ 4.5 million
Nov 11, 9 AM $ 484.71
-1.34%
$ 38,039 $ 4.48 million
Nov 11, 8 AM $ 491.84
+3.19%
$ 36,444 $ 4.47 million
Nov 11, 7 AM $ 478.17
-6.74%
$ 35,430 $ 4.43 million