ZCash (Universal) Historical Data

uZEC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 486.59
+0.61%
$ 46,669 $ 306,958
Jan 2, 9 PM $ 483.68
-0.04%
$ 46,389 $ 304,602
Jan 2, 8 PM $ 483.89
-0.25%
$ 46,410 $ 304,543
Jan 2, 7 PM $ 485.47
-0.74%
$ 46,562 $ 305,002
Jan 2, 6 PM $ 488.45
+0.50%
$ 46,847 $ 305,812
Jan 2, 5 PM $ 485.05
-1.18%
$ 46,521 $ 302,702
Jan 2, 4 PM $ 489.66
+1.05%
$ 47,154 $ 305,809
Jan 2, 3 PM $ 484.67
-1.10%
$ 46,484 $ 302,175
Jan 2, 2 PM $ 492.08
+0.54%
$ 47,195 $ 303,488
Jan 2, 1 PM $ 489.46
-1.58%
$ 46,944 $ 304,506
Jan 2, 12 PM $ 498.2
-0.22%
$ 47,782 $ 306,069
Jan 2, 11 AM $ 498.1
-2.16%
$ 47,772 $ 304,139
Jan 2, 10 AM $ 508.52
-0.59%
$ 48,772 $ 307,300
Jan 2, 9 AM $ 511.57
-0.09%
$ 49,065 $ 308,497
Jan 2, 8 AM $ 512.29
-2.39%
$ 49,133 $ 305,532
Jan 2, 7 AM $ 524.88
-0.06%
$ 50,341 $ 311,830
Jan 2, 6 AM $ 525.12
-0.86%
$ 50,364 $ 313,451
Jan 2, 5 AM $ 529.72
+0.34%
$ 50,805 $ 314,760
Jan 2, 4 AM $ 527.93
-0.76%
$ 50,634 $ 312,093
Jan 2, 3 AM $ 532.12
+0.31%
$ 51,036 $ 312,905
Jan 2, 2 AM $ 529.78
+0.44%
$ 50,811 $ 309,608
Jan 2, 1 AM $ 527.46
-0.11%
$ 50,588 $ 308,629
Jan 2, 12 AM $ 529.5
+0.95%
$ 50,784 $ 308,565
Jan 1, 11 PM $ 525.29
+0.53%
$ 50,380 $ 302,750
Jan 1, 10 PM $ 522
+0.05%
$ 50,065 $ 301,457
Jan 1, 9 PM $ 521.8
-0.33%
$ 50,046 $ 305,023
Jan 1, 8 PM $ 523.54
+0.36%
$ 50,212 $ 304,820
Jan 1, 7 PM $ 521.61
+0.37%
$ 50,027 $ 305,188
Jan 1, 6 PM $ 519.63
-0.14%
$ 49,838 $ 304,607
Jan 1, 5 PM $ 521.62
+0.64%
$ 50,029 $ 306,822
Jan 1, 4 PM $ 518.02
-1.30%
$ 49,683 $ 304,910
Jan 1, 3 PM $ 524.89
-0.68%
$ 50,342 $ 308,933
Jan 1, 2 PM $ 528.05
+0.50%
$ 50,645 $ 309,857
Jan 1, 1 PM $ 527.04
-0.61%
$ 50,548 $ 315,383
Jan 1, 12 PM $ 530.13
+0.93%
$ 50,845 $ 316,386
Jan 1, 11 AM $ 525.31
+0.02%
$ 50,382 $ 313,690
Jan 1, 10 AM $ 525.26
+0.41%
$ 50,377 $ 313,395
Jan 1, 9 AM $ 523.11
+0.81%
$ 50,171 $ 311,336
Jan 1, 8 AM $ 518.73
-0.02%
$ 49,751 $ 305,561
Jan 1, 7 AM $ 518.74
+1.38%
$ 49,752 $ 304,889
Jan 1, 6 AM $ 511.91
+0.55%
$ 49,097 $ 300,368
Jan 1, 5 AM $ 509.05
+0.14%
$ 48,823 $ 297,971
Jan 1, 4 AM $ 509.05
-0.39%
$ 48,823 $ 297,787
Jan 1, 3 AM $ 511.62
+0.28%
$ 49,070 $ 298,644
Jan 1, 2 AM $ 510.34
-0.17%
$ 48,947 $ 297,548
Jan 1, 1 AM $ 511.11
-0.21%
$ 49,021 $ 296,195
Jan 1, 12 AM $ 512.19
-0.34%
$ 49,124 $ 296,986
Dec 31, 11 PM $ 514.01
+0.54%
$ 49,330 $ 297,041
Dec 31, 10 PM $ 510.93
+0.08%
$ 49,003 $ 294,367
Dec 31, 9 PM $ 510.7
-0.07%
$ 48,981 $ 293,843