ZCash (Universal) Historical Data

uZEC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 478.17
-6.74%
$ 35,430 $ 4.43 million
Nov 11, 6 AM $ 513.09
-1.90%
$ 38,018 $ 4.73 million
Nov 11, 5 AM $ 523.05
-1.23%
$ 38,756 $ 4.82 million
Nov 11, 4 AM $ 525.93
-2.83%
$ 38,969 $ 4.88 million
Nov 11, 3 AM $ 541.57
-4.09%
$ 40,128 $ 5 million
Nov 11, 2 AM $ 565.26
-1.32%
$ 41,884 $ 5.24 million
Nov 11, 1 AM $ 573.29
+9.44%
$ 42,478 $ 5.26 million
Nov 11, 12 AM $ 524.23
-1.57%
$ 38,844 $ 4.77 million
Nov 10, 11 PM $ 531.83
+0.01%
$ 39,406 $ 4.9 million
Nov 10, 10 PM $ 531.96
-2.05%
$ 39,417 $ 4.92 million
Nov 10, 9 PM $ 534.99
-6.15%
$ 39,641 $ 4.91 million
Nov 10, 8 PM $ 570.18
-3.86%
$ 42,249 $ 5.19 million
Nov 10, 7 PM $ 592.94
+0.66%
$ 43,935 $ 5.43 million
Nov 10, 6 PM $ 585.82
-1.75%
$ 43,407 $ 5.33 million
Nov 10, 5 PM $ 596.82
+4.23%
$ 44,222 $ 5.4 million
Nov 10, 4 PM $ 572.99
-6.19%
$ 42,457 $ 5.23 million
Nov 10, 3 PM $ 615.82
+1.93%
$ 45,630 $ 5.62 million
Nov 10, 2 PM $ 605.62
-4.86%
$ 44,874 $ 5.55 million
Nov 10, 1 PM $ 636.54
+0.46%
$ 47,165 $ 5.78 million
Nov 10, 12 PM $ 633.74
-0.77%
$ 46,958 $ 5.77 million
Nov 10, 11 AM $ 638.64
+0.81%
$ 47,321 $ 5.84 million
Nov 10, 10 AM $ 633.49
-3.36%
$ 46,939 $ 5.89 million
Nov 10, 9 AM $ 655.52
-0.84%
$ 48,343 $ 5.98 million
Nov 10, 8 AM $ 661.37
-2.58%
$ 48,967 $ 6.05 million
Nov 10, 7 AM $ 678.36
+1.86%
$ 50,028 $ 6.18 million
Nov 10, 6 AM $ 666.19
+2.12%
$ 49,130 $ 6.09 million
Nov 10, 5 AM $ 651.64
+0.31%
$ 48,057 $ 5.94 million
Nov 10, 4 AM $ 649.83
-1.56%
$ 47,924 $ 5.93 million
Nov 10, 3 AM $ 659.39
+2.92%
$ 48,628 $ 6.01 million
Nov 10, 2 AM $ 640.42
-1.44%
$ 47,229 $ 5.82 million
Nov 10, 1 AM $ 649.75
+0.06%
$ 47,918 $ 5.93 million
Nov 10, 12 AM $ 650.5
+1.76%
$ 47,973 $ 5.93 million
Nov 9, 11 PM $ 639.23
+0.90%
$ 47,142 $ 5.77 million
Nov 9, 10 PM $ 633.5
-0.82%
$ 46,719 $ 5.73 million
Nov 9, 9 PM $ 639.04
-0.80%
$ 47,128 $ 5.83 million
Nov 9, 8 PM $ 643.23
-0.79%
$ 47,437 $ 5.85 million
Nov 9, 7 PM $ 646.24
-2.50%
$ 47,658 $ 5.88 million
Nov 9, 6 PM $ 662.83
+1.75%
$ 48,882 $ 6.04 million
Nov 9, 5 PM $ 651.77
+2.54%
$ 48,067 $ 5.94 million
Nov 9, 4 PM $ 635.23
-1.68%
$ 46,847 $ 5.79 million
Nov 9, 3 PM $ 646.31
+2.95%
$ 47,664 $ 5.89 million
Nov 9, 2 PM $ 628.27
+4.91%
$ 46,333 $ 5.74 million
Nov 9, 1 PM $ 598.86
-1.95%
$ 44,165 $ 5.45 million
Nov 9, 12 PM $ 610.97
+1.02%
$ 45,058 $ 5.57 million
Nov 9, 11 AM $ 604.83
-0.28%
$ 44,605 $ 5.6 million
Nov 9, 10 AM $ 605.12
+1.74%
$ 44,626 $ 5.48 million
Nov 9, 9 AM $ 594.46
+1.85%
$ 43,840 $ 5.39 million
Nov 9, 8 AM $ 583.87
-0.32%
$ 45,493 $ 5.31 million
Nov 9, 7 AM $ 586.46
+1.45%
$ 45,695 $ 5.34 million
Nov 9, 6 AM $ 578.29
+4.90%
$ 45,058 $ 5.17 million