ZCash (Universal) Historical Data

uZEC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 510.93
+0.08%
$ 49,003 $ 294,367
Dec 31, 9 PM $ 510.7
-0.07%
$ 48,981 $ 293,843
Dec 31, 8 PM $ 511.46
+0.76%
$ 49,054 $ 292,243
Dec 31, 7 PM $ 507.54
-1.20%
$ 48,678 $ 289,316
Dec 31, 6 PM $ 513.73
+0.42%
$ 49,271 $ 291,768
Dec 31, 5 PM $ 511.78
+0.78%
$ 49,085 $ 289,962
Dec 31, 4 PM $ 506.88
+0.27%
$ 48,615 $ 286,380
Dec 31, 3 PM $ 505.55
-0.56%
$ 48,487 $ 285,084
Dec 31, 2 PM $ 508.81
-0.10%
$ 48,799 $ 284,189
Dec 31, 1 PM $ 509.38
-0.47%
$ 48,855 $ 279,822
Dec 31, 12 PM $ 511.94
-2.93%
$ 49,100 $ 276,356
Dec 31, 11 AM $ 528.28
+0.71%
$ 50,667 $ 279,620
Dec 31, 10 AM $ 526.13
-0.07%
$ 50,461 $ 279,460
Dec 31, 9 AM $ 526.45
+0.38%
$ 50,491 $ 279,124
Dec 31, 8 AM $ 524.54
-0.18%
$ 50,309 $ 278,434
Dec 31, 7 AM $ 525.49
+0.43%
$ 50,400 $ 279,615
Dec 31, 6 AM $ 523.22
-0.69%
$ 50,182 $ 276,986
Dec 31, 5 AM $ 526.95
+0.06%
$ 50,539 $ 278,460
Dec 31, 4 AM $ 526.68
+0.38%
$ 50,513 $ 277,583
Dec 31, 3 AM $ 525.08
-0.40%
$ 50,360 $ 278,442
Dec 31, 2 AM $ 527.17
-0.10%
$ 50,561 $ 279,275
Dec 31, 1 AM $ 528.89
+0.57%
$ 50,725 $ 281,247
Dec 31, 12 AM $ 524.99
-0.24%
$ 50,351 $ 279,351
Dec 30, 11 PM $ 526.29
+0.24%
$ 50,476 $ 280,201
Dec 30, 10 PM $ 525.34
-0.42%
$ 50,385 $ 281,208
Dec 30, 9 PM $ 527.55
-0.92%
$ 50,597 $ 281,725
Dec 30, 8 PM $ 532.57
-0.46%
$ 51,079 $ 282,998
Dec 30, 7 PM $ 535.04
+0.10%
$ 51,316 $ 283,841
Dec 30, 6 PM $ 535.63
+1.24%
$ 51,372 $ 286,181
Dec 30, 5 PM $ 529.18
-0.38%
$ 50,753 $ 282,558
Dec 30, 4 PM $ 531.14
-1.27%
$ 50,941 $ 280,205
Dec 30, 3 PM $ 537.94
-0.57%
$ 51,594 $ 281,215
Dec 30, 2 PM $ 541.11
+0.03%
$ 51,898 $ 282,378
Dec 30, 1 PM $ 540.94
+0.74%
$ 51,881 $ 284,170
Dec 30, 12 PM $ 536.88
-0.18%
$ 51,492 $ 284,098
Dec 30, 11 AM $ 537.13
+0.17%
$ 51,516 $ 283,294
Dec 30, 10 AM $ 536.91
-0.01%
$ 51,495 $ 283,546
Dec 30, 9 AM $ 537
+0.30%
$ 51,504 $ 286,184
Dec 30, 8 AM $ 535.38
+0.67%
$ 51,348 $ 284,928
Dec 30, 7 AM $ 533.18
+0.29%
$ 51,137 $ 281,895
Dec 30, 6 AM $ 531.53
+0.37%
$ 50,979 $ 279,377
Dec 30, 5 AM $ 529.67
-1.74%
$ 50,801 $ 277,195
Dec 30, 4 AM $ 542.51
+0.48%
$ 52,032 $ 283,893
Dec 30, 3 AM $ 539.31
-0.19%
$ 51,725 $ 281,784
Dec 30, 2 AM $ 540.23
+0.29%
$ 51,813 $ 282,357
Dec 30, 1 AM $ 538.69
+0.01%
$ 51,665 $ 281,114
Dec 30, 12 AM $ 538.93
-0.64%
$ 51,688 $ 279,416
Dec 29, 11 PM $ 542.44
+0.06%
$ 52,025 $ 281,356
Dec 29, 10 PM $ 542.32
-0.45%
$ 52,013 $ 280,030
Dec 29, 9 PM $ 544.9
-0.49%
$ 52,261 $ 282,599