ZCash (Universal) Historical Data

uZEC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 578.29
+4.90%
$ 45,058 $ 5.17 million
Nov 9, 5 AM $ 551.28
+0.95%
$ 42,954 $ 4.99 million
Nov 9, 4 AM $ 546.16
+1.14%
$ 42,555 $ 4.97 million
Nov 9, 3 AM $ 540.3
-3.68%
$ 42,098 $ 4.9 million
Nov 9, 2 AM $ 561.03
-2.90%
$ 43,713 $ 5.11 million
Nov 9, 1 AM $ 577.28
-1.31%
$ 44,980 $ 5.23 million
Nov 9, 12 AM $ 585.13
-3.67%
$ 45,591 $ 5.28 million
Nov 8, 11 PM $ 608.31
+0.65%
$ 47,397 $ 5.51 million
Nov 8, 10 PM $ 604.54
+2.23%
$ 47,104 $ 5.45 million
Nov 8, 9 PM $ 591.11
+2.34%
$ 46,057 $ 5.36 million
Nov 8, 8 PM $ 577.51
-1.91%
$ 44,997 $ 5.22 million
Nov 8, 7 PM $ 589.47
-4.46%
$ 45,930 $ 5.34 million
Nov 8, 6 PM $ 617.41
+6.65%
$ 48,106 $ 5.59 million
Nov 8, 5 PM $ 577.87
+8.89%
$ 45,025 $ 5.19 million
Nov 8, 4 PM $ 530.71
-0.49%
$ 41,351 $ 4.82 million
Nov 8, 3 PM $ 532.71
-0.67%
$ 41,507 $ 4.81 million
Nov 8, 2 PM $ 536.6
-0.26%
$ 41,810 $ 4.85 million
Nov 8, 1 PM $ 538.22
-1.51%
$ 41,936 $ 4.87 million
Nov 8, 12 PM $ 574.98
+4.08%
$ 44,800 $ 5.19 million
Nov 8, 11 AM $ 554.49
+0.70%
$ 43,204 $ 5.01 million
Nov 8, 10 AM $ 551.17
-0.30%
$ 42,945 $ 4.98 million
Nov 8, 9 AM $ 553.02
-0.24%
$ 43,089 $ 4.98 million
Nov 8, 8 AM $ 554.21
-5.35%
$ 39,487 $ 5.03 million
Nov 8, 7 AM $ 585.33
+4.41%
$ 41,705 $ 5.26 million
Nov 8, 6 AM $ 560.54
+0.30%
$ 39,938 $ 4.99 million
Nov 8, 5 AM $ 559.11
-9.91%
$ 39,836 $ 5.04 million
Nov 8, 4 AM $ 620.61
+0.00%
$ 44,218 $ 5.59 million
Nov 8, 3 AM $ 620.62
+0.08%
$ 44,219 $ 5.59 million
Nov 8, 2 AM $ 620.48
-3.94%
$ 44,208 $ 5.61 million
Nov 8, 1 AM $ 645.27
-0.31%
$ 45,975 $ 5.82 million
Nov 8, 12 AM $ 647.25
-0.40%
$ 46,116 $ 5.87 million
Nov 7, 11 PM $ 650.25
-5.83%
$ 46,330 $ 5.87 million
Nov 7, 10 PM $ 691.03
-0.33%
$ 49,235 $ 6.23 million
Nov 7, 9 PM $ 693.21
+0.94%
$ 49,391 $ 6.26 million
Nov 7, 8 PM $ 686.62
-0.33%
$ 48,921 $ 6.22 million
Nov 7, 7 PM $ 689.26
-2.96%
$ 49,109 $ 6.21 million
Nov 7, 6 PM $ 710.82
-2.22%
$ 50,646 $ 6.4 million
Nov 7, 5 PM $ 731.21
+2.96%
$ 52,098 $ 6.62 million
Nov 7, 4 PM $ 710.89
+5.52%
$ 50,650 $ 6.41 million
Nov 7, 3 PM $ 692.11
-0.40%
$ 49,312 $ 6.13 million
Nov 7, 2 PM $ 695.84
+9.94%
$ 49,578 $ 6.23 million
Nov 7, 1 PM $ 632.94
+0.68%
$ 45,097 $ 5.69 million
Nov 7, 12 PM $ 628.11
-1.73%
$ 44,753 $ 5.64 million
Nov 7, 11 AM $ 639.89
+3.92%
$ 45,592 $ 5.77 million
Nov 7, 10 AM $ 617
-3.11%
$ 43,961 $ 5.58 million
Nov 7, 9 AM $ 638.35
+1.51%
$ 45,482 $ 5.76 million
Nov 7, 8 AM $ 627.57
+0.73%
$ 44,714 $ 5.63 million
Nov 7, 7 AM $ 621.97
+2.26%
$ 44,315 $ 5.6 million
Nov 7, 6 AM $ 607.95
+1.36%
$ 43,316 $ 5.51 million
Nov 7, 5 AM $ 599.79
+2.52%
$ 42,734 $ 5.41 million