ZCash (Universal) Historical Data

uZEC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 544.9
-0.49%
$ 52,261 $ 282,599
Dec 29, 8 PM $ 547.71
-0.50%
$ 52,531 $ 283,567
Dec 29, 7 PM $ 550.51
+1.24%
$ 52,799 $ 283,318
Dec 29, 6 PM $ 544.31
-0.76%
$ 52,205 $ 279,275
Dec 29, 5 PM $ 548.45
+3.92%
$ 52,602 $ 280,503
Dec 29, 4 PM $ 527.58
+0.26%
$ 50,600 $ 267,841
Dec 29, 3 PM $ 526.67
+0.12%
$ 50,513 $ 268,571
Dec 29, 2 PM $ 525.89
+0.60%
$ 50,438 $ 269,971
Dec 29, 1 PM $ 521.94
-0.56%
$ 50,059 $ 268,946
Dec 29, 12 PM $ 524.7
+0.66%
$ 50,324 $ 266,499
Dec 29, 11 AM $ 521.25
-0.56%
$ 49,993 $ 264,810
Dec 29, 10 AM $ 524.19
+0.91%
$ 50,275 $ 264,671
Dec 29, 9 AM $ 519.59
-1.05%
$ 49,834 $ 260,010
Dec 29, 8 AM $ 525.55
-0.32%
$ 50,405 $ 261,454
Dec 29, 7 AM $ 527.02
-1.58%
$ 50,546 $ 259,497
Dec 29, 6 AM $ 536.07
+0.23%
$ 51,414 $ 263,778
Dec 29, 5 AM $ 534.8
-0.50%
$ 51,292 $ 262,832
Dec 29, 4 AM $ 537.81
-1.46%
$ 51,581 $ 263,568
Dec 29, 3 AM $ 544.85
+0.95%
$ 52,256 $ 264,188
Dec 29, 2 AM $ 539.49
+0.71%
$ 51,743 $ 260,987
Dec 29, 1 AM $ 535.85
+0.00%
$ 51,393 $ 257,759
Dec 29, 12 AM $ 534.51
+0.50%
$ 51,264 $ 256,757
Dec 28, 11 PM $ 531.88
+0.31%
$ 51,012 $ 254,761
Dec 28, 10 PM $ 529.25
+0.22%
$ 50,760 $ 253,349
Dec 28, 9 PM $ 528.18
+0.13%
$ 50,658 $ 251,776
Dec 28, 8 PM $ 527.13
-0.30%
$ 50,557 $ 251,464
Dec 28, 7 PM $ 529.04
-0.35%
$ 50,740 $ 251,952
Dec 28, 6 PM $ 530.52
-1.16%
$ 50,882 $ 252,222
Dec 28, 5 PM $ 536.75
+0.17%
$ 51,480 $ 253,140
Dec 28, 4 PM $ 535.91
-0.10%
$ 51,399 $ 253,534
Dec 28, 3 PM $ 536.93
+0.18%
$ 51,496 $ 253,811
Dec 28, 2 PM $ 535.31
+3.05%
$ 51,341 $ 249,609
Dec 28, 1 PM $ 519.67
+0.21%
$ 49,841 $ 240,762
Dec 28, 12 PM $ 518.17
-0.08%
$ 49,697 $ 239,716
Dec 28, 11 AM $ 518.62
+0.14%
$ 49,790 $ 243,141
Dec 28, 10 AM $ 517.9
+0.28%
$ 49,672 $ 244,599
Dec 28, 9 AM $ 515.43
-0.33%
$ 49,435 $ 244,521
Dec 28, 8 AM $ 517.68
+0.02%
$ 49,651 $ 245,145
Dec 28, 7 AM $ 517.43
+0.30%
$ 49,626 $ 244,517
Dec 28, 6 AM $ 515.86
+0.44%
$ 49,476 $ 243,672
Dec 28, 5 AM $ 513.5
-0.72%
$ 49,250 $ 243,138
Dec 28, 4 AM $ 517.03
-0.37%
$ 49,588 $ 243,899
Dec 28, 3 AM $ 519
+0.53%
$ 49,777 $ 244,498
Dec 28, 2 AM $ 515.78
+0.31%
$ 49,468 $ 244,557
Dec 28, 1 AM $ 513.65
-0.80%
$ 49,243 $ 243,514
Dec 28, 12 AM $ 517.78
+0.76%
$ 49,660 $ 244,447
Dec 27, 11 PM $ 513.87
+0.18%
$ 49,285 $ 242,216
Dec 27, 10 PM $ 512.79
-0.51%
$ 49,181 $ 241,722
Dec 27, 9 PM $ 517.68
+1.61%
$ 49,650 $ 242,653
Dec 27, 8 PM $ 511.66
-1.33%
$ 49,073 $ 239,900