ZCash (Universal) Historical Data

uZEC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 599.79
+2.52%
$ 42,734 $ 5.41 million
Nov 7, 4 AM $ 585.46
+0.85%
$ 41,714 $ 5.31 million
Nov 7, 3 AM $ 581.29
+4.08%
$ 41,416 $ 5.26 million
Nov 7, 2 AM $ 559.14
+2.07%
$ 39,838 $ 5.04 million
Nov 7, 1 AM $ 547.97
-0.53%
$ 39,043 $ 4.99 million
Nov 7, 12 AM $ 550.91
+3.13%
$ 39,252 $ 4.94 million
Nov 6, 11 PM $ 533.52
+2.24%
$ 38,013 $ 4.86 million
Nov 6, 10 PM $ 521.87
-0.42%
$ 37,183 $ 4.76 million
Nov 6, 9 PM $ 522.79
-2.74%
$ 37,248 $ 4.78 million
Nov 6, 8 PM $ 537.58
-0.16%
$ 38,302 $ 4.93 million
Nov 6, 7 PM $ 538.25
+0.39%
$ 38,350 $ 4.96 million
Nov 6, 6 PM $ 536.8
-0.66%
$ 38,246 $ 4.96 million
Nov 6, 5 PM $ 540.75
+1.75%
$ 38,528 $ 5.01 million
Nov 6, 4 PM $ 528.96
+2.74%
$ 37,688 $ 4.89 million
Nov 6, 3 PM $ 513.33
-4.27%
$ 36,575 $ 4.76 million
Nov 6, 2 PM $ 537.23
+0.40%
$ 38,278 $ 5.01 million
Nov 6, 1 PM $ 534.5
-0.34%
$ 38,082 $ 4.99 million
Nov 6, 12 PM $ 535.47
+0.28%
$ 38,152 $ 4.95 million
Nov 6, 11 AM $ 532.7
+2.41%
$ 37,955 $ 4.9 million
Nov 6, 10 AM $ 527.59
+1.51%
$ 37,590 $ 4.87 million
Nov 6, 9 AM $ 519.96
-0.50%
$ 37,047 $ 4.78 million
Nov 6, 8 AM $ 522.7
+0.38%
$ 35,726 $ 4.82 million
Nov 6, 7 AM $ 520.68
+2.12%
$ 35,588 $ 4.79 million
Nov 6, 6 AM $ 509.69
+3.49%
$ 34,837 $ 4.67 million
Nov 6, 5 AM $ 491.01
-2.30%
$ 33,561 $ 4.49 million
Nov 6, 4 AM $ 502.98
+2.91%
$ 34,379 $ 4.6 million
Nov 6, 3 AM $ 488.99
+2.12%
$ 33,422 $ 4.48 million
Nov 6, 2 AM $ 478.77
-0.47%
$ 32,724 $ 4.38 million
Nov 6, 1 AM $ 481.06
-0.08%
$ 32,880 $ 4.38 million
Nov 6, 12 AM $ 481.86
+0.84%
$ 32,935 $ 4.39 million
Nov 5, 11 PM $ 477.4
-1.83%
$ 32,630 $ 4.32 million
Nov 5, 10 PM $ 485.8
-1.86%
$ 33,204 $ 4.4 million
Nov 5, 9 PM $ 495.13
-0.49%
$ 33,842 $ 4.48 million
Nov 5, 8 PM $ 497.88
+1.57%
$ 34,030 $ 4.47 million
Nov 5, 7 PM $ 490.09
-0.08%
$ 33,497 $ 4.4 million
Nov 5, 6 PM $ 491.01
+2.16%
$ 33,560 $ 4.37 million
Nov 5, 5 PM $ 480.18
-0.01%
$ 32,820 $ 4.25 million
Nov 5, 4 PM $ 480.01
-0.31%
$ 32,808 $ 4.26 million
Nov 5, 3 PM $ 480.41
+2.52%
$ 32,836 $ 4.27 million
Nov 5, 2 PM $ 468.43
+1.08%
$ 32,017 $ 4.17 million
Nov 5, 1 PM $ 462.25
+1.52%
$ 31,594 $ 4.14 million
Nov 5, 12 PM $ 455.52
+0.12%
$ 31,134 $ 4.09 million
Nov 5, 11 AM $ 455.71
+2.50%
$ 31,148 $ 4.12 million
Nov 5, 10 AM $ 447.02
+1.43%
$ 30,553 $ 4.04 million
Nov 5, 9 AM $ 435.88
+0.48%
$ 29,792 $ 3.9 million
Nov 5, 8 AM $ 432.94
-0.30%
$ 29,868 $ 3.87 million
Nov 5, 7 AM $ 433.64
+2.10%
$ 29,917 $ 3.88 million
Nov 5, 6 AM $ 423.66
-0.65%
$ 29,228 $ 3.78 million
Nov 5, 5 AM $ 426.23
-0.75%
$ 29,405 $ 3.82 million
Nov 5, 4 AM $ 428.36
+0.80%
$ 29,553 $ 3.83 million