Coinranking
ZCash (Universal) Historical Data
uZEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 5 AM | $511.86 | +0.09% | ||
| Aug 6, 4 AM | $511.3 | +0.66% | ||
| Aug 6, 3 AM | $508.11 | +0.05% | ||
| Aug 6, 2 AM | $508.28 | -0.45% | ||
| Aug 6, 1 AM | $510.66 | -0.33% | ||
| Aug 6, 12 AM | $512.53 | +0.05% | ||
| Aug 5, 11 PM | $512.25 | -0.29% | ||
| Aug 5, 10 PM | $514.22 | -0.10% | ||
| Aug 5, 9 PM | $514.72 | -0.37% | ||
| Aug 5, 8 PM | $517.47 | +0.18% | ||
| Aug 5, 7 PM | $516.76 | -0.11% | ||
| Aug 5, 6 PM | $517.64 | +0.10% | ||
| Aug 5, 5 PM | $517.19 | -0.40% | ||
| Aug 5, 4 PM | $518.91 | +0.72% | ||
| Aug 5, 3 PM | $515.01 | -0.18% | ||
| Aug 5, 2 PM | $515.81 | -0.28% | ||
| Aug 5, 1 PM | $516.9 | -0.71% | ||
| Aug 5, 12 PM | $520.78 | +1.58% | ||
| Aug 5, 11 AM | $512.66 | -0.06% | ||
| Aug 5, 10 AM | $513.97 | -0.14% | ||
| Aug 5, 9 AM | $514.67 | -0.08% | ||
| Aug 5, 8 AM | $515.04 | -0.01% | ||
| Aug 5, 7 AM | $515.03 | -0.15% | ||
| Aug 5, 6 AM | $515.87 | +0.23% | ||
| Aug 5, 5 AM | $514.78 | +0.77% | ||
| Aug 5, 4 AM | $510.84 | +0.39% | ||
| Aug 5, 3 AM | $508.97 | -0.64% | ||
| Aug 5, 2 AM | $512.32 | +0.91% | ||
| Aug 5, 1 AM | $507.51 | +1.45% | ||
| Aug 5, 12 AM | $500.99 | -0.43% | ||
| Aug 4, 11 PM | $503.45 | -0.42% | ||
| Aug 4, 10 PM | $505.59 | +0.85% | ||
| Aug 4, 9 PM | $501.43 | -0.20% | ||
| Aug 4, 8 PM | $502.6 | -0.24% | ||
| Aug 4, 7 PM | $504.23 | +0.05% | ||
| Aug 4, 6 PM | $504.02 | +1.28% | ||
| Aug 4, 5 PM | $497.2 | +0.56% | ||
| Aug 4, 4 PM | $493.76 | -0.35% | ||
| Aug 4, 3 PM | $495.94 | +1.29% | ||
| Aug 4, 2 PM | $489.26 | +1.26% | ||
| Aug 4, 1 PM | $483.11 | -0.61% | ||
| Aug 4, 12 PM | $486.47 | -0.18% | ||
| Aug 4, 11 AM | $487.04 | +0.25% | ||
| Aug 4, 10 AM | $485.73 | +0.20% | ||
| Aug 4, 9 AM | $485.03 | +0.04% | ||
| Aug 4, 8 AM | $485 | -0.21% | ||
| Aug 4, 7 AM | $486.04 | +0.78% | ||
| Aug 4, 6 AM | $482.1 | -0.64% | ||
| Aug 4, 5 AM | $485.17 | +0.00% | ||
| Aug 4, 4 AM | $485.58 | +0.65% | ||