ZCash (Universal) Historical Data

uZEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 299.11
-0.24%
$ 35,993 $ 7,646
Apr 19, 10 PM $ 299.97
-0.64%
$ 36,096 $ 7,635
Apr 19, 9 PM $ 301.68
+0.41%
$ 36,303 $ 7,791
Apr 19, 8 PM $ 301.04
-0.25%
$ 36,225 $ 7,694
Apr 19, 7 PM $ 301.98
+0.68%
$ 36,338 $ 7,613
Apr 19, 6 PM $ 300.39
-1.35%
$ 36,147 $ 6,775
Apr 19, 5 PM $ 305.76
-5.34%
$ 36,793 $ 5,613
Apr 19, 4 PM $ 323.17
-0.11%
$ 38,889 $ 3,814
Apr 19, 3 PM $ 324.38
-0.87%
$ 39,034 $ 3,705
Apr 19, 2 PM $ 327.21
-1.83%
$ 39,375 $ 3,258
Apr 19, 1 PM $ 333.55
+1.80%
$ 40,137 $ 2,708
Apr 19, 12 PM $ 328.09
+0.35%
$ 39,481 $ 2,415
Apr 19, 11 AM $ 325.89
+0.27%
$ 39,216 $ 2,436
Apr 19, 10 AM $ 325.47
+1.72%
$ 39,165 $ 1,900
Apr 19, 9 AM $ 320.31
-0.18%
$ 38,544 $ 1,342
Apr 19, 8 AM $ 320.64
+0.15%
$ 38,584 $ 1,342
Apr 19, 7 AM $ 319.49
-0.16%
$ 38,445 $ 1,344
Apr 19, 6 AM $ 319.99
-0.06%
$ 38,506 $ 1,259
Apr 19, 5 AM $ 320.09
-0.01%
$ 38,517 $ 1,584
Apr 19, 4 AM $ 320.96
-0.02%
$ 38,623 $ 1,828
Apr 19, 3 AM $ 320.96
-0.25%
$ 38,622 $ 1,832
Apr 19, 2 AM $ 321.28
-0.16%
$ 38,661 $ 1,833
Apr 19, 1 AM $ 321.76
+0.11%
$ 38,719 $ 2,220
Apr 19, 12 AM $ 321.56
-0.09%
$ 38,695 $ 2,187
Apr 18, 11 PM $ 321.81
+0.02%
$ 38,725 $ 2,582
Apr 18, 10 PM $ 321.68
+0.04%
$ 38,709 $ 2,458
Apr 18, 9 PM $ 322.31
-0.16%
$ 38,785 $ 2,279
Apr 18, 8 PM $ 322.4
-0.10%
$ 38,796 $ 2,964
Apr 18, 7 PM $ 322.98
+0.12%
$ 38,866 $ 2,967
Apr 18, 6 PM $ 323.25
-0.36%
$ 38,898 $ 2,988
Apr 18, 5 PM $ 324.35
-0.21%
$ 39,030 $ 3,981
Apr 18, 4 PM $ 325.3
+0.22%
$ 39,145 $ 4,295
Apr 18, 3 PM $ 324.86
+0.19%
$ 39,092 $ 4,885
Apr 18, 2 PM $ 323.76
+0.12%
$ 38,959 $ 5,317
Apr 18, 1 PM $ 323.76
+0.03%
$ 38,960 $ 5,329
Apr 18, 12 PM $ 323.5
+0.36%
$ 38,928 $ 5,465
Apr 18, 11 AM $ 323.05
-0.98%
$ 38,874 $ 5,483
Apr 18, 10 AM $ 327.18
-1.23%
$ 39,372 $ 5,659
Apr 18, 9 AM $ 331.26
+0.05%
$ 39,862 $ 6,046
Apr 18, 8 AM $ 331.84
-0.82%
$ 39,932 $ 6,060
Apr 18, 7 AM $ 334.69
-0.13%
$ 40,275 $ 6,075
Apr 18, 6 AM $ 334.95
-0.51%
$ 40,306 $ 5,983
Apr 18, 5 AM $ 336.9
+0.07%
$ 40,541 $ 5,755
Apr 18, 4 AM $ 336.51
+0.95%
$ 40,493 $ 5,753
Apr 18, 3 AM $ 333.82
-0.21%
$ 40,170 $ 5,288
Apr 18, 2 AM $ 334.61
+0.06%
$ 40,266 $ 5,107
Apr 18, 1 AM $ 334.56
+0.17%
$ 40,259 $ 5,173
Apr 18, 12 AM $ 334.37
+2.37%
$ 40,236 $ 4,754
Apr 17, 11 PM $ 327.45
-0.29%
$ 39,403 $ 4,661
Apr 17, 10 PM $ 327.96
+0.14%
$ 39,465 $ 4,854