ZCash (Universal) Historical Data

uZEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 436.74
-5.33%
$ 52,555 $ 96,040
Jun 9, 2 PM $ 460.86
-1.64%
$ 55,457 $ 99,283
Jun 9, 1 PM $ 468.6
+0.41%
$ 56,388 $ 100,390
Jun 9, 12 PM $ 468.62
+0.21%
$ 56,392 $ 99,254
Jun 9, 11 AM $ 467.9
-1.77%
$ 56,304 $ 96,130
Jun 9, 10 AM $ 473.12
+0.36%
$ 56,933 $ 93,436
Jun 9, 9 AM $ 470.81
-0.97%
$ 56,654 $ 88,298
Jun 9, 8 AM $ 473.31
+1.20%
$ 56,956 $ 86,800
Jun 9, 7 AM $ 467.04
+0.81%
$ 56,201 $ 78,535
Jun 9, 6 AM $ 462.49
+2.04%
$ 55,653 $ 75,580
Jun 9, 5 AM $ 453.82
+0.58%
$ 54,610 $ 72,706
Jun 9, 4 AM $ 452.1
+1.43%
$ 54,403 $ 73,068
Jun 9, 3 AM $ 445.77
-0.52%
$ 53,641 $ 74,305
Jun 9, 2 AM $ 447.38
-0.54%
$ 53,835 $ 72,820
Jun 9, 1 AM $ 450.03
-0.01%
$ 54,154 $ 70,918
Jun 9, 12 AM $ 450.19
-1.44%
$ 54,174 $ 72,875
Jun 8, 11 PM $ 457.85
-0.31%
$ 55,095 $ 73,995
Jun 8, 10 PM $ 461.17
-1.45%
$ 55,494 $ 78,409
Jun 8, 9 PM $ 468.41
+0.32%
$ 56,366 $ 85,943
Jun 8, 8 PM $ 464.55
+1.89%
$ 55,901 $ 86,815
Jun 8, 7 PM $ 454.8
+1.31%
$ 54,728 $ 82,157
Jun 8, 6 PM $ 446.76
+0.18%
$ 53,761 $ 78,148
Jun 8, 5 PM $ 443.89
-1.02%
$ 53,415 $ 77,287
Jun 8, 4 PM $ 447.96
-0.02%
$ 53,904 $ 78,993
Jun 8, 3 PM $ 448.38
+3.15%
$ 53,955 $ 79,766
Jun 8, 2 PM $ 433.35
-0.11%
$ 52,147 $ 88,062
Jun 8, 1 PM $ 433.57
+1.98%
$ 52,173 $ 91,494
Jun 8, 12 PM $ 424.19
-1.95%
$ 51,045 $ 96,210
Jun 8, 11 AM $ 434.05
+1.36%
$ 52,231 $ 101,581
Jun 8, 10 AM $ 428.97
-0.18%
$ 51,619 $ 103,248
Jun 8, 9 AM $ 429.8
+0.05%
$ 51,719 $ 104,428
Jun 8, 8 AM $ 430.22
-1.32%
$ 51,770 $ 111,049
Jun 8, 7 AM $ 436.56
+1.00%
$ 52,534 $ 116,074
Jun 8, 6 AM $ 430.08
+0.73%
$ 51,754 $ 116,141
Jun 8, 5 AM $ 427.14
-0.51%
$ 51,400 $ 124,272
Jun 8, 4 AM $ 429.06
-0.31%
$ 51,631 $ 129,045
Jun 8, 3 AM $ 428.33
-0.12%
$ 51,543 $ 124,014
Jun 8, 2 AM $ 428.8
-0.28%
$ 51,599 $ 123,472
Jun 8, 1 AM $ 428.85
-2.11%
$ 51,606 $ 130,253
Jun 8, 12 AM $ 438.98
+0.28%
$ 52,824 $ 136,727
Jun 7, 11 PM $ 437.82
+0.21%
$ 52,685 $ 140,314
Jun 7, 10 PM $ 437.54
+3.10%
$ 52,651 $ 137,796
Jun 7, 9 PM $ 425.89
+0.92%
$ 51,250 $ 124,819
Jun 7, 8 PM $ 417.67
+1.82%
$ 50,260 $ 117,302
Jun 7, 7 PM $ 410.83
-1.22%
$ 49,437 $ 114,637
Jun 7, 6 PM $ 416.62
-0.48%
$ 50,133 $ 114,383
Jun 7, 5 PM $ 418.6
-0.67%
$ 50,372 $ 116,427
Jun 7, 4 PM $ 422.74
-0.49%
$ 50,871 $ 121,932
Jun 7, 3 PM $ 424.85
-1.45%
$ 51,124 $ 128,702
Jun 7, 2 PM $ 430.98
+4.15%
$ 51,862 $ 128,138