ZCash (Universal) Historical Data

uZEC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 511.66
-1.33%
$ 49,073 $ 239,900
Dec 27, 7 PM $ 518.61
+0.29%
$ 49,740 $ 242,523
Dec 27, 6 PM $ 517.25
-0.94%
$ 49,609 $ 241,728
Dec 27, 5 PM $ 522.25
+0.81%
$ 50,089 $ 240,527
Dec 27, 4 PM $ 518.19
+0.04%
$ 49,699 $ 239,382
Dec 27, 3 PM $ 518.16
+2.04%
$ 49,703 $ 237,125
Dec 27, 2 PM $ 507.82
+0.19%
$ 48,705 $ 235,293
Dec 27, 1 PM $ 506.81
-1.17%
$ 48,608 $ 234,159
Dec 27, 12 PM $ 513.29
+0.61%
$ 49,229 $ 235,810
Dec 27, 11 AM $ 507.83
+0.16%
$ 48,706 $ 229,882
Dec 27, 10 AM $ 508.53
+4.50%
$ 48,773 $ 221,258
Dec 27, 9 AM $ 486.35
+3.59%
$ 46,645 $ 207,939
Dec 27, 8 AM $ 469.5
-0.01%
$ 45,029 $ 201,105
Dec 27, 7 AM $ 469.54
+0.21%
$ 45,034 $ 201,007
Dec 27, 6 AM $ 468.54
+0.15%
$ 44,937 $ 202,662
Dec 27, 5 AM $ 467.82
-0.19%
$ 44,868 $ 202,403
Dec 27, 4 AM $ 468.72
-0.04%
$ 44,955 $ 199,069
Dec 27, 3 AM $ 469
+1.18%
$ 44,981 $ 200,631
Dec 27, 2 AM $ 463.62
-0.02%
$ 44,466 $ 197,397
Dec 27, 1 AM $ 463.81
+3.79%
$ 44,484 $ 193,603
Dec 27, 12 AM $ 446.98
-0.39%
$ 42,870 $ 185,292
Dec 26, 11 PM $ 447.23
+0.10%
$ 42,894 $ 184,078
Dec 26, 10 PM $ 446.77
-0.22%
$ 42,849 $ 185,116
Dec 26, 9 PM $ 447.99
+0.38%
$ 42,967 $ 184,489
Dec 26, 8 PM $ 445.97
+0.87%
$ 42,773 $ 181,695
Dec 26, 7 PM $ 442.25
+0.00%
$ 42,416 $ 180,346
Dec 26, 6 PM $ 442.05
+0.14%
$ 42,397 $ 180,485
Dec 26, 5 PM $ 440.03
+0.00%
$ 42,203 $ 182,564
Dec 26, 4 PM $ 440.25
-1.27%
$ 42,224 $ 182,377
Dec 26, 3 PM $ 445.9
+0.72%
$ 42,766 $ 182,859
Dec 26, 2 PM $ 442.04
-1.28%
$ 42,396 $ 177,628
Dec 26, 1 PM $ 447.73
-0.03%
$ 42,942 $ 177,609
Dec 26, 12 PM $ 447.85
+0.27%
$ 42,953 $ 177,030
Dec 26, 11 AM $ 446.58
+0.09%
$ 42,831 $ 178,208
Dec 26, 10 AM $ 446.17
-0.02%
$ 42,792 $ 177,411
Dec 26, 9 AM $ 446.12
+0.52%
$ 42,787 $ 176,954
Dec 26, 8 AM $ 443.82
+0.08%
$ 42,567 $ 175,599
Dec 26, 7 AM $ 443.15
-1.04%
$ 42,494 $ 173,587
Dec 26, 6 AM $ 447.49
+1.22%
$ 42,918 $ 173,161
Dec 26, 5 AM $ 441.28
+0.13%
$ 42,323 $ 167,564
Dec 26, 4 AM $ 440.57
-0.42%
$ 42,255 $ 166,125
Dec 26, 3 AM $ 442.47
-0.53%
$ 42,437 $ 166,732
Dec 26, 2 AM $ 445.42
+1.74%
$ 42,720 $ 167,235
Dec 26, 1 AM $ 438.36
-0.14%
$ 42,043 $ 162,723
Dec 26, 12 AM $ 438.41
+0.18%
$ 42,048 $ 160,579
Dec 25, 11 PM $ 435.94
-0.34%
$ 41,811 $ 159,048
Dec 25, 10 PM $ 436.84
-0.82%
$ 41,897 $ 158,737
Dec 25, 9 PM $ 440.32
+0.17%
$ 42,231 $ 158,228
Dec 25, 8 PM $ 439.49
+0.02%
$ 42,151 $ 158,572
Dec 25, 7 PM $ 439.39
-0.93%
$ 42,141 $ 156,316