ZCash (Universal) Historical Data

uZEC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 428.36
+0.80%
$ 29,553 $ 3.83 million
Nov 5, 3 AM $ 424.88
+0.11%
$ 29,312 $ 3.79 million
Nov 5, 2 AM $ 422.37
-0.81%
$ 29,140 $ 3.79 million
Nov 5, 1 AM $ 424.9
-1.51%
$ 29,313 $ 3.78 million
Nov 5, 12 AM $ 431.3
-2.89%
$ 29,755 $ 3.84 million
Nov 4, 11 PM $ 443.13
+0.18%
$ 30,572 $ 3.93 million
Nov 4, 10 PM $ 440.13
+6.78%
$ 30,364 $ 3.9 million
Nov 4, 9 PM $ 408.74
-0.67%
$ 28,199 $ 3.64 million
Nov 4, 8 PM $ 412.23
+0.90%
$ 28,440 $ 3.64 million
Nov 4, 7 PM $ 408.7
+1.68%
$ 28,196 $ 3.56 million
Nov 4, 6 PM $ 397.87
+2.53%
$ 27,449 $ 3.46 million
Nov 4, 5 PM $ 390.28
-0.19%
$ 26,925 $ 3.42 million
Nov 4, 4 PM $ 391.49
-6.32%
$ 27,009 $ 3.43 million
Nov 4, 3 PM $ 418.2
-3.91%
$ 28,852 $ 3.58 million
Nov 4, 2 PM $ 435.24
+8.44%
$ 30,027 $ 3.72 million
Nov 4, 1 PM $ 401.35
-0.86%
$ 27,689 $ 3.4 million
Nov 4, 12 PM $ 405.56
-1.56%
$ 27,980 $ 3.43 million
Nov 4, 11 AM $ 412.48
-12.33%
$ 28,457 $ 3.43 million
Nov 4, 10 AM $ 470.92
+0.20%
$ 32,488 $ 3.95 million
Nov 4, 9 AM $ 471.19
+0.03%
$ 32,508 $ 3.89 million
Nov 4, 8 AM $ 470.43
+1.31%
$ 32,455 $ 3.89 million
Nov 4, 7 AM $ 463.31
-0.40%
$ 31,964 $ 3.81 million
Nov 4, 6 AM $ 465.25
+2.07%
$ 32,098 $ 3.83 million
Nov 4, 5 AM $ 458.97
-3.06%
$ 31,664 $ 3.79 million
Nov 4, 4 AM $ 474.13
+1.28%
$ 32,710 $ 3.92 million
Nov 4, 3 AM $ 464.03
+6.70%
$ 32,013 $ 3.81 million
Nov 4, 2 AM $ 434.82
+2.25%
$ 29,998 $ 3.6 million
Nov 4, 1 AM $ 427.39
-0.39%
$ 29,486 $ 3.55 million
Nov 4, 12 AM $ 424.77
-1.90%
$ 29,305 $ 3.44 million
Nov 3, 11 PM $ 430.97
+3.88%
$ 29,732 $ 3.51 million
Nov 3, 10 PM $ 414.64
-0.83%
$ 28,606 $ 3.39 million
Nov 3, 9 PM $ 417.72
+0.01%
$ 28,818 $ 3.39 million
Nov 3, 8 PM $ 417.98
+2.30%
$ 28,836 $ 3.4 million
Nov 3, 7 PM $ 408.57
-0.91%
$ 28,187 $ 3.33 million
Nov 3, 6 PM $ 412.55
-0.74%
$ 28,461 $ 3.39 million
Nov 3, 5 PM $ 417.65
+1.76%
$ 28,813 $ 3.39 million
Nov 3, 4 PM $ 412.31
+6.17%
$ 28,445 $ 3.35 million
Nov 3, 3 PM $ 388.28
-0.71%
$ 26,787 $ 3.15 million
Nov 3, 2 PM $ 390.48
-0.68%
$ 26,939 $ 3.14 million
Nov 3, 1 PM $ 393.14
-0.35%
$ 27,123 $ 3.19 million
Nov 3, 12 PM $ 395.13
+0.84%
$ 27,260 $ 3.2 million
Nov 3, 11 AM $ 391.81
+0.81%
$ 27,031 $ 3.16 million
Nov 3, 10 AM $ 387.57
+2.27%
$ 26,738 $ 3.15 million
Nov 3, 9 AM $ 379.21
-1.90%
$ 26,162 $ 3.06 million
Nov 3, 8 AM $ 386.21
-1.46%
$ 22,054 $ 3.1 million
Nov 3, 7 AM $ 391.85
+0.68%
$ 22,377 $ 3.15 million
Nov 3, 6 AM $ 389.61
+1.66%
$ 22,248 $ 3.12 million
Nov 3, 5 AM $ 382.97
-3.29%
$ 21,847 $ 3.07 million
Nov 3, 4 AM $ 396.41
+1.93%
$ 22,637 $ 3.17 million
Nov 3, 3 AM $ 388.87
-3.66%
$ 22,206 $ 3.12 million