ZCash (Universal) Historical Data

uZEC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 388.87
-3.66%
$ 22,206 $ 3.12 million
Nov 3, 2 AM $ 403.45
-2.53%
$ 23,039 $ 3.17 million
Nov 3, 1 AM $ 413.66
+0.52%
$ 23,622 $ 3.24 million
Nov 3, 12 AM $ 412.1
-1.23%
$ 23,533 $ 3.23 million
Nov 2, 11 PM $ 416.73
+0.83%
$ 23,797 $ 3.23 million
Nov 2, 10 PM $ 412.87
+2.65%
$ 23,577 $ 3.18 million
Nov 2, 9 PM $ 402.06
+2.08%
$ 22,959 $ 3.1 million
Nov 2, 8 PM $ 393.74
-0.79%
$ 22,484 $ 3.05 million
Nov 2, 7 PM $ 396.67
+0.41%
$ 22,652 $ 3.07 million
Nov 2, 6 PM $ 395.58
+0.90%
$ 22,590 $ 3.06 million
Nov 2, 5 PM $ 391.3
-0.36%
$ 22,345 $ 3.02 million
Nov 2, 4 PM $ 392.44
+3.87%
$ 22,410 $ 3 million
Nov 2, 3 PM $ 377.21
-1.03%
$ 21,541 $ 2.87 million
Nov 2, 2 PM $ 380.57
-4.71%
$ 21,732 $ 2.89 million
Nov 2, 1 PM $ 399.37
-2.20%
$ 22,806 $ 3.04 million
Nov 2, 12 PM $ 408.33
-1.10%
$ 23,317 $ 3.1 million
Nov 2, 11 AM $ 412.86
-0.31%
$ 23,576 $ 3.14 million
Nov 2, 10 AM $ 414.2
-0.77%
$ 23,653 $ 3.15 million
Nov 2, 9 AM $ 417.29
-0.35%
$ 25,859 $ 3.16 million
Nov 2, 8 AM $ 418.75
+0.44%
$ 25,950 $ 3.19 million
Nov 2, 7 AM $ 416.91
+0.36%
$ 25,836 $ 3.16 million
Nov 2, 6 AM $ 416.49
+0.59%
$ 25,810 $ 3.18 million
Nov 2, 5 AM $ 412.92
+0.11%
$ 25,589 $ 3.14 million
Nov 2, 4 AM $ 412.1
-1.61%
$ 25,538 $ 3.12 million
Nov 2, 3 AM $ 419.86
-0.89%
$ 26,019 $ 3.19 million
Nov 2, 2 AM $ 421.83
+2.73%
$ 26,141 $ 3.2 million
Nov 2, 1 AM $ 410.61
+0.68%
$ 25,445 $ 3.11 million
Nov 2, 12 AM $ 406.69
-2.14%
$ 25,203 $ 3.07 million
Nov 1, 11 PM $ 415.6
+0.36%
$ 25,755 $ 3.15 million
Nov 1, 10 PM $ 414.13
-0.02%
$ 25,664 $ 3.14 million
Nov 1, 9 PM $ 415.94
-2.90%
$ 25,776 $ 3.17 million
Nov 1, 8 PM $ 428.34
+0.97%
$ 26,544 $ 3.24 million
Nov 1, 7 PM $ 424.39
-0.53%
$ 26,300 $ 3.22 million
Nov 1, 6 PM $ 426.1
-1.29%
$ 26,405 $ 3.25 million
Nov 1, 5 PM $ 430.8
+4.43%
$ 26,696 $ 3.26 million
Nov 1, 4 PM $ 412.5
-1.54%
$ 25,563 $ 3.13 million
Nov 1, 3 PM $ 420.52
+4.84%
$ 26,059 $ 3.19 million
Nov 1, 2 PM $ 400.64
-2.68%
$ 24,828 $ 3.01 million
Nov 1, 1 PM $ 412.68
-1.47%
$ 25,574 $ 3.11 million
Nov 1, 12 PM $ 421.95
+0.25%
$ 26,148 $ 3.19 million
Nov 1, 11 AM $ 421.82
-1.13%
$ 26,140 $ 3.18 million
Nov 1, 10 AM $ 430.34
-0.49%
$ 26,668 $ 3.25 million
Nov 1, 9 AM $ 431.88
+1.28%
$ 32,181 $ 3.25 million
Nov 1, 8 AM $ 426.51
-3.13%
$ 31,781 $ 3.19 million
Nov 1, 7 AM $ 438.83
-0.91%
$ 32,699 $ 3.28 million
Nov 1, 6 AM $ 445.58
+0.70%
$ 33,202 $ 3.31 million
Nov 1, 5 AM $ 442.61
+3.71%
$ 32,980 $ 3.27 million
Nov 1, 4 AM $ 428.22
-1.12%
$ 31,908 $ 3.18 million
Nov 1, 3 AM $ 432.43
+6.21%
$ 32,222 $ 3.21 million
Nov 1, 2 AM $ 407.11
+0.33%
$ 30,335 $ 3.02 million