ZCash (Universal) Historical Data

uZEC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 439.49
+0.02%
$ 42,151 $ 158,572
Dec 25, 7 PM $ 439.39
-0.93%
$ 42,141 $ 156,316
Dec 25, 6 PM $ 443.37
-0.43%
$ 42,523 $ 156,968
Dec 25, 5 PM $ 445.25
-0.03%
$ 42,703 $ 156,412
Dec 25, 4 PM $ 445.65
+0.11%
$ 42,742 $ 154,794
Dec 25, 3 PM $ 445.5
+1.48%
$ 42,727 $ 156,835
Dec 25, 2 PM $ 438.97
-0.58%
$ 42,101 $ 158,103
Dec 25, 1 PM $ 441.3
-0.68%
$ 42,325 $ 157,401
Dec 25, 12 PM $ 444.35
+0.02%
$ 42,618 $ 161,160
Dec 25, 11 AM $ 443.72
+0.22%
$ 42,557 $ 160,359
Dec 25, 10 AM $ 442.89
-1.07%
$ 42,478 $ 159,134
Dec 25, 9 AM $ 447.72
-0.06%
$ 42,940 $ 160,306
Dec 25, 8 AM $ 447.96
+0.24%
$ 42,963 $ 159,621
Dec 25, 7 AM $ 446.88
-0.05%
$ 42,860 $ 158,653
Dec 25, 6 AM $ 446.9
+0.29%
$ 42,862 $ 157,105
Dec 25, 5 AM $ 445.57
-0.23%
$ 42,735 $ 156,531
Dec 25, 4 AM $ 446.57
+0.18%
$ 42,830 $ 156,233
Dec 25, 3 AM $ 445.71
-0.52%
$ 42,748 $ 153,039
Dec 25, 2 AM $ 447.16
+1.24%
$ 42,887 $ 149,077
Dec 25, 1 AM $ 441.5
-1.31%
$ 42,344 $ 147,703
Dec 25, 12 AM $ 447.6
+0.35%
$ 42,929 $ 147,678
Dec 24, 11 PM $ 446.46
-0.43%
$ 42,820 $ 145,678
Dec 24, 10 PM $ 448.28
+0.50%
$ 42,995 $ 145,101
Dec 24, 9 PM $ 447.96
+0.01%
$ 42,963 $ 143,040
Dec 24, 8 PM $ 447.93
+1.10%
$ 42,961 $ 140,292
Dec 24, 7 PM $ 442.95
+0.19%
$ 42,483 $ 138,641
Dec 24, 6 PM $ 441.89
+0.98%
$ 42,381 $ 138,224
Dec 24, 5 PM $ 438.48
-0.70%
$ 42,054 $ 134,254
Dec 24, 4 PM $ 441.52
+0.69%
$ 42,346 $ 134,283
Dec 24, 3 PM $ 438.96
+0.82%
$ 42,100 $ 131,591
Dec 24, 2 PM $ 435.37
+2.51%
$ 41,756 $ 120,892
Dec 24, 1 PM $ 424.38
-0.37%
$ 40,702 $ 113,342
Dec 24, 12 PM $ 426.08
+2.93%
$ 40,880 $ 109,435
Dec 24, 11 AM $ 413.95
-0.18%
$ 39,702 $ 102,772
Dec 24, 10 AM $ 414.46
+1.27%
$ 39,751 $ 101,795
Dec 24, 9 AM $ 409.19
-0.06%
$ 39,246 $ 99,998
Dec 24, 8 AM $ 409.39
-0.45%
$ 39,265 $ 101,741
Dec 24, 7 AM $ 411.21
+0.58%
$ 39,439 $ 102,195
Dec 24, 6 AM $ 408.8
+0.01%
$ 39,208 $ 102,582
Dec 24, 5 AM $ 408.78
-0.58%
$ 39,206 $ 103,106
Dec 24, 4 AM $ 412.09
-0.05%
$ 39,524 $ 103,511
Dec 24, 3 AM $ 412.36
+0.69%
$ 39,561 $ 103,615
Dec 24, 2 AM $ 409.67
-2.05%
$ 39,291 $ 102,952
Dec 24, 1 AM $ 418.13
+0.09%
$ 40,103 $ 105,289
Dec 24, 12 AM $ 417.69
+0.38%
$ 40,061 $ 105,047
Dec 23, 11 PM $ 416.04
-0.75%
$ 39,898 $ 104,705
Dec 23, 10 PM $ 419.09
+0.04%
$ 40,194 $ 105,883
Dec 23, 9 PM $ 418.9
+0.08%
$ 40,176 $ 105,846
Dec 23, 8 PM $ 418.69
+0.84%
$ 40,156 $ 106,571
Dec 23, 7 PM $ 415.22
-0.73%
$ 39,823 $ 106,030