ZCash (Universal) Historical Data

uZEC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 418.69
+0.84%
$ 40,156 $ 106,571
Dec 23, 7 PM $ 415.22
-0.73%
$ 39,823 $ 106,030
Dec 23, 6 PM $ 418.25
+0.59%
$ 40,115 $ 106,113
Dec 23, 5 PM $ 416.32
-0.88%
$ 39,929 $ 105,357
Dec 23, 4 PM $ 420.01
+1.05%
$ 40,283 $ 104,621
Dec 23, 3 PM $ 415.63
+0.98%
$ 39,863 $ 102,985
Dec 23, 2 PM $ 411.74
-0.91%
$ 39,490 $ 101,227
Dec 23, 1 PM $ 414.8
-0.62%
$ 39,783 $ 101,751
Dec 23, 12 PM $ 417.39
-0.44%
$ 40,031 $ 103,237
Dec 23, 11 AM $ 419.21
-0.21%
$ 40,206 $ 103,626
Dec 23, 10 AM $ 419.8
+0.78%
$ 40,263 $ 103,807
Dec 23, 9 AM $ 416.43
+0.36%
$ 39,940 $ 102,769
Dec 23, 8 AM $ 415.53
-0.33%
$ 39,853 $ 102,087
Dec 23, 7 AM $ 417.03
+0.16%
$ 39,997 $ 101,864
Dec 23, 6 AM $ 416.35
-0.12%
$ 39,932 $ 100,462
Dec 23, 5 AM $ 416.78
-1.24%
$ 39,973 $ 101,424
Dec 23, 4 AM $ 421.91
-0.16%
$ 40,465 $ 103,709
Dec 23, 3 AM $ 422.57
-0.45%
$ 40,529 $ 104,053
Dec 23, 2 AM $ 424.52
-1.51%
$ 40,715 $ 103,912
Dec 23, 1 AM $ 431.17
-1.19%
$ 41,353 $ 108,250
Dec 23, 12 AM $ 435.85
+1.15%
$ 41,803 $ 109,258
Dec 22, 11 PM $ 430.43
-0.85%
$ 41,283 $ 107,687
Dec 22, 10 PM $ 433.31
+0.11%
$ 41,559 $ 108,302
Dec 22, 9 PM $ 433.2
+1.10%
$ 41,548 $ 108,673
Dec 22, 8 PM $ 428.41
-1.01%
$ 41,089 $ 107,526
Dec 22, 7 PM $ 433.99
-1.29%
$ 41,624 $ 108,943
Dec 22, 6 PM $ 440.96
-0.26%
$ 42,296 $ 109,627
Dec 22, 5 PM $ 442.06
-0.66%
$ 42,398 $ 110,169
Dec 22, 4 PM $ 445.08
-0.44%
$ 42,687 $ 112,662
Dec 22, 3 PM $ 443.65
-1.06%
$ 42,550 $ 112,317
Dec 22, 2 PM $ 448.25
-0.06%
$ 42,992 $ 113,479
Dec 22, 1 PM $ 449.25
-0.94%
$ 43,087 $ 113,021
Dec 22, 12 PM $ 453.29
+0.97%
$ 43,475 $ 112,013
Dec 22, 11 AM $ 449.17
+0.18%
$ 43,079 $ 110,061
Dec 22, 10 AM $ 448.59
+0.83%
$ 43,024 $ 109,761
Dec 22, 9 AM $ 444.32
+0.20%
$ 42,615 $ 109,148
Dec 22, 8 AM $ 443.32
-0.22%
$ 42,518 $ 109,033
Dec 22, 7 AM $ 444.4
+0.12%
$ 42,622 $ 108,092
Dec 22, 6 AM $ 443.9
-0.20%
$ 42,574 $ 108,152
Dec 22, 5 AM $ 444.6
+1.07%
$ 42,641 $ 106,502
Dec 22, 4 AM $ 439.69
-1.54%
$ 42,171 $ 102,929
Dec 22, 3 AM $ 446.98
-0.53%
$ 42,870 $ 103,023
Dec 22, 2 AM $ 449.4
-0.68%
$ 43,101 $ 102,424
Dec 22, 1 AM $ 452.96
+1.22%
$ 43,444 $ 99,651
Dec 22, 12 AM $ 446.72
+0.98%
$ 42,845 $ 95,178
Dec 21, 11 PM $ 442.31
+0.88%
$ 42,421 $ 92,598
Dec 21, 10 PM $ 438.43
-1.34%
$ 42,049 $ 90,881
Dec 21, 9 PM $ 444.42
-0.61%
$ 42,624 $ 89,516
Dec 21, 8 PM $ 446.98
+0.07%
$ 42,870 $ 88,288
Dec 21, 7 PM $ 445.98
+2.10%
$ 42,774 $ 85,487