ZCash (Universal) Historical Data

uZEC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 445.98
+2.10%
$ 42,774 $ 85,487
Dec 21, 6 PM $ 436.78
+0.05%
$ 41,891 $ 82,176
Dec 21, 5 PM $ 436.61
+1.05%
$ 41,875 $ 84,887
Dec 21, 4 PM $ 432.09
-0.29%
$ 41,441 $ 82,211
Dec 21, 3 PM $ 433.31
+0.18%
$ 41,559 $ 80,770
Dec 21, 2 PM $ 432.7
-0.20%
$ 41,500 $ 79,159
Dec 21, 1 PM $ 433.87
-0.66%
$ 41,613 $ 78,773
Dec 21, 12 PM $ 436.84
-0.36%
$ 41,898 $ 78,443
Dec 21, 11 AM $ 438.34
+0.00%
$ 42,041 $ 78,172
Dec 21, 10 AM $ 439.32
-0.99%
$ 42,135 $ 77,517
Dec 21, 9 AM $ 442.18
+0.70%
$ 42,409 $ 76,680
Dec 21, 8 AM $ 439.93
-0.78%
$ 42,194 $ 76,124
Dec 21, 7 AM $ 443.64
-0.29%
$ 42,549 $ 76,674
Dec 21, 6 AM $ 444.96
-0.42%
$ 42,676 $ 76,498
Dec 21, 5 AM $ 446.87
-0.01%
$ 42,859 $ 76,141
Dec 21, 4 AM $ 446.98
-0.06%
$ 42,870 $ 78,440
Dec 21, 3 AM $ 446.81
+0.74%
$ 42,854 $ 79,068
Dec 21, 2 AM $ 443.55
-1.10%
$ 42,540 $ 78,036
Dec 21, 1 AM $ 448.44
-0.27%
$ 43,010 $ 77,394
Dec 21, 12 AM $ 449.61
+0.63%
$ 43,122 $ 76,486
Dec 20, 11 PM $ 446.72
+0.29%
$ 42,845 $ 75,320
Dec 20, 10 PM $ 445.99
-0.82%
$ 42,775 $ 74,939
Dec 20, 9 PM $ 449.94
-0.11%
$ 43,154 $ 74,135
Dec 20, 8 PM $ 450.82
+0.20%
$ 43,238 $ 74,943
Dec 20, 7 PM $ 449.91
+0.11%
$ 43,151 $ 75,618
Dec 20, 6 PM $ 449.34
+0.10%
$ 43,096 $ 77,852
Dec 20, 5 PM $ 449.47
+0.02%
$ 43,109 $ 77,713
Dec 20, 4 PM $ 449.26
-0.01%
$ 43,088 $ 71,092
Dec 20, 3 PM $ 449.27
-0.03%
$ 43,090 $ 72,341
Dec 20, 2 PM $ 449.16
+0.08%
$ 43,079 $ 73,116
Dec 20, 1 PM $ 448.8
+0.11%
$ 43,045 $ 75,323
Dec 20, 12 PM $ 448.35
+0.24%
$ 43,001 $ 76,870
Dec 20, 11 AM $ 447.14
+0.09%
$ 42,885 $ 75,972
Dec 20, 10 AM $ 447.11
-0.60%
$ 42,882 $ 75,767
Dec 20, 9 AM $ 450.47
-0.31%
$ 43,204 $ 77,199
Dec 20, 8 AM $ 451.97
+1.33%
$ 43,348 $ 79,917
Dec 20, 7 AM $ 445.96
+0.00%
$ 42,772 $ 79,220
Dec 20, 6 AM $ 445.72
+1.46%
$ 42,749 $ 79,554
Dec 20, 5 AM $ 439.39
+0.05%
$ 42,142 $ 76,190
Dec 20, 4 AM $ 439.18
-1.24%
$ 42,122 $ 75,631
Dec 20, 3 AM $ 444.47
-0.96%
$ 42,629 $ 75,098
Dec 20, 2 AM $ 448.79
+0.33%
$ 43,044 $ 76,262
Dec 20, 1 AM $ 447.38
+0.37%
$ 42,908 $ 76,091
Dec 20, 12 AM $ 445.79
+0.09%
$ 42,756 $ 75,442
Dec 19, 11 PM $ 445.44
-0.35%
$ 42,722 $ 77,719
Dec 19, 10 PM $ 446.97
+0.09%
$ 42,868 $ 78,299
Dec 19, 9 PM $ 446.59
-0.95%
$ 42,832 $ 81,167
Dec 19, 8 PM $ 450.85
+1.97%
$ 43,241 $ 80,358
Dec 19, 7 PM $ 441.96
+0.89%
$ 42,388 $ 80,884
Dec 19, 6 PM $ 437.34
+1.13%
$ 41,945 $ 78,591