ZCash (Universal) Historical Data

uZEC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 441.96
+0.89%
$ 42,388 $ 80,884
Dec 19, 6 PM $ 437.34
+1.13%
$ 41,945 $ 78,591
Dec 19, 5 PM $ 431.78
-1.07%
$ 41,412 $ 82,532
Dec 19, 4 PM $ 437.76
+1.72%
$ 41,985 $ 83,217
Dec 19, 3 PM $ 430.27
-0.28%
$ 41,267 $ 80,884
Dec 19, 2 PM $ 430.47
-0.29%
$ 41,286 $ 90,181
Dec 19, 1 PM $ 429.94
+0.56%
$ 41,235 $ 91,946
Dec 19, 12 PM $ 427.46
+0.58%
$ 40,997 $ 464,061
Dec 19, 11 AM $ 424.95
+3.54%
$ 40,757 $ 454,711
Dec 19, 10 AM $ 410.37
+0.48%
$ 39,358 $ 441,724
Dec 19, 9 AM $ 408.47
-0.37%
$ 39,176 $ 440,216
Dec 19, 8 AM $ 409.5
+0.45%
$ 39,275 $ 439,161
Dec 19, 7 AM $ 407.67
+2.59%
$ 39,100 $ 435,974
Dec 19, 6 AM $ 397.41
-0.23%
$ 38,115 $ 422,883
Dec 19, 5 AM $ 398.3
-0.30%
$ 38,201 $ 426,003
Dec 19, 4 AM $ 399.58
+0.38%
$ 38,323 $ 429,463
Dec 19, 3 AM $ 398.15
+2.21%
$ 38,187 $ 427,172
Dec 19, 2 AM $ 388.72
+0.35%
$ 37,282 $ 418,101
Dec 19, 1 AM $ 387.42
-0.29%
$ 37,157 $ 418,241
Dec 19, 12 AM $ 387.6
+0.02%
$ 37,174 $ 417,547
Dec 18, 11 PM $ 387.1
-1.82%
$ 37,127 $ 415,645
Dec 18, 10 PM $ 394.33
-0.02%
$ 37,820 $ 424,317
Dec 18, 9 PM $ 395.47
+2.81%
$ 37,929 $ 424,216
Dec 18, 8 PM $ 385.55
+0.39%
$ 36,978 $ 413,501
Dec 18, 7 PM $ 384.44
-1.51%
$ 36,871 $ 413,820
Dec 18, 6 PM $ 390.23
-0.45%
$ 37,427 $ 416,999
Dec 18, 5 PM $ 392.28
-1.98%
$ 37,624 $ 416,060
Dec 18, 4 PM $ 399.77
-0.16%
$ 38,342 $ 419,836
Dec 18, 3 PM $ 400.45
+0.94%
$ 38,407 $ 423,328
Dec 18, 2 PM $ 397.07
-1.32%
$ 38,083 $ 420,847
Dec 18, 1 PM $ 402.36
+1.38%
$ 38,590 $ 422,488
Dec 18, 12 PM $ 396.96
+0.79%
$ 38,073 $ 414,195
Dec 18, 11 AM $ 393.45
-1.33%
$ 37,720 $ 397,705
Dec 18, 10 AM $ 398.89
+0.21%
$ 38,292 $ 411,313
Dec 18, 9 AM $ 398.39
+0.65%
$ 38,210 $ 408,978
Dec 18, 8 AM $ 395.94
+0.58%
$ 37,975 $ 407,398
Dec 18, 7 AM $ 394.45
-0.21%
$ 37,831 $ 403,920
Dec 18, 6 AM $ 395.12
-0.43%
$ 37,913 $ 399,984
Dec 18, 5 AM $ 396.89
+0.92%
$ 38,087 $ 398,276
Dec 18, 4 AM $ 393.37
+2.09%
$ 37,728 $ 390,028
Dec 18, 3 AM $ 385.04
+1.34%
$ 36,929 $ 376,033
Dec 18, 2 AM $ 380.02
+1.60%
$ 36,529 $ 368,118
Dec 18, 1 AM $ 374.77
-0.59%
$ 35,944 $ 361,379
Dec 18, 12 AM $ 376.48
-0.08%
$ 36,108 $ 360,020
Dec 17, 11 PM $ 376.62
+0.64%
$ 36,115 $ 360,381
Dec 17, 10 PM $ 374.73
-1.18%
$ 35,941 $ 355,864
Dec 17, 9 PM $ 379.21
-1.39%
$ 36,370 $ 357,964
Dec 17, 8 PM $ 384.62
+1.37%
$ 36,905 $ 358,452
Dec 17, 7 PM $ 379.23
-2.33%
$ 36,372 $ 350,623
Dec 17, 6 PM $ 388.4
-1.51%
$ 37,251 $ 356,486