ZCash (Universal) Historical Data

uZEC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 433.26
-0.30%
$ 41,554 $ 253,737
Dec 13, 4 PM $ 434.56
-1.37%
$ 41,678 $ 253,800
Dec 13, 3 PM $ 440.26
+3.67%
$ 42,225 $ 256,520
Dec 13, 2 PM $ 424.62
-1.63%
$ 40,725 $ 248,407
Dec 13, 1 PM $ 433.15
-0.59%
$ 41,543 $ 251,130
Dec 13, 12 PM $ 434.91
-2.53%
$ 41,712 $ 251,215
Dec 13, 11 AM $ 447.08
-0.99%
$ 42,881 $ 253,362
Dec 13, 10 AM $ 452.94
+0.60%
$ 43,441 $ 254,845
Dec 13, 9 AM $ 450.3
-2.83%
$ 43,189 $ 249,433
Dec 13, 8 AM $ 463.49
-0.31%
$ 44,453 $ 254,212
Dec 13, 7 AM $ 465.08
-0.17%
$ 44,606 $ 253,557
Dec 13, 6 AM $ 465.49
-0.28%
$ 44,645 $ 252,658
Dec 13, 5 AM $ 466.75
+1.15%
$ 44,766 $ 251,655
Dec 13, 4 AM $ 461.35
-0.77%
$ 44,247 $ 246,195
Dec 13, 3 AM $ 465
+0.97%
$ 44,598 $ 231,570
Dec 13, 2 AM $ 460.53
+0.59%
$ 44,169 $ 229,785
Dec 13, 1 AM $ 457.83
-0.39%
$ 43,910 $ 229,092
Dec 13, 12 AM $ 459.39
+0.60%
$ 44,060 $ 229,060
Dec 12, 11 PM $ 457.42
-0.26%
$ 43,888 $ 226,915
Dec 12, 10 PM $ 458.25
-0.09%
$ 43,950 $ 233,674
Dec 12, 9 PM $ 458.69
+0.72%
$ 43,992 $ 232,339
Dec 12, 8 PM $ 455.19
-0.19%
$ 43,657 $ 228,102
Dec 12, 7 PM $ 456.04
-1.03%
$ 43,738 $ 226,982
Dec 12, 6 PM $ 461.85
+1.64%
$ 44,296 $ 229,777
Dec 12, 5 PM $ 454.87
-0.09%
$ 43,616 $ 226,011
Dec 12, 4 PM $ 455.53
-0.44%
$ 43,690 $ 200,690
Dec 12, 3 PM $ 457.63
-0.09%
$ 43,891 $ 200,148
Dec 12, 2 PM $ 459.18
-0.09%
$ 44,074 $ 199,461
Dec 12, 1 PM $ 459.72
+0.04%
$ 44,092 $ 198,229
Dec 12, 12 PM $ 458.47
+0.92%
$ 43,971 $ 195,873
Dec 12, 11 AM $ 454.22
-1.84%
$ 43,564 $ 195,668
Dec 12, 10 AM $ 462.61
+1.89%
$ 44,369 $ 197,344
Dec 12, 9 AM $ 453.79
-0.17%
$ 43,523 $ 194,624
Dec 12, 8 AM $ 454.54
-0.92%
$ 43,595 $ 194,734
Dec 12, 7 AM $ 457.95
+1.40%
$ 43,922 $ 195,938
Dec 12, 6 AM $ 451.62
-0.71%
$ 43,314 $ 191,379
Dec 12, 5 AM $ 454.85
-0.56%
$ 43,625 $ 192,405
Dec 12, 4 AM $ 457.28
-0.74%
$ 43,857 $ 192,506
Dec 12, 3 AM $ 460.65
-0.06%
$ 44,180 $ 193,381
Dec 12, 2 AM $ 460.88
+0.18%
$ 44,203 $ 192,346
Dec 12, 1 AM $ 459.67
+1.03%
$ 44,087 $ 191,466
Dec 12, 12 AM $ 454.83
+0.92%
$ 43,705 $ 189,306
Dec 11, 11 PM $ 450.87
-0.04%
$ 43,242 $ 185,725
Dec 11, 10 PM $ 451.07
-2.13%
$ 43,603 $ 186,287
Dec 11, 9 PM $ 461.07
-0.39%
$ 44,221 $ 188,515
Dec 11, 8 PM $ 463.36
+0.69%
$ 44,441 $ 188,456
Dec 11, 7 PM $ 461.51
-0.26%
$ 44,263 $ 187,844
Dec 11, 6 PM $ 466.49
+4.03%
$ 44,741 $ 189,300
Dec 11, 5 PM $ 448.64
+1.19%
$ 43,029 $ 181,741
Dec 11, 4 PM $ 445.46
-1.29%
$ 42,724 $ 179,764