ZCash (Universal) Historical Data

uZEC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 445.46
-1.29%
$ 42,724 $ 179,764
Dec 11, 3 PM $ 451.3
+1.80%
$ 43,284 $ 181,292
Dec 11, 2 PM $ 443.67
-0.09%
$ 42,552 $ 177,633
Dec 11, 1 PM $ 443.88
-1.30%
$ 42,572 $ 176,953
Dec 11, 12 PM $ 449.85
+3.95%
$ 43,145 $ 179,339
Dec 11, 11 AM $ 432.77
+3.04%
$ 41,507 $ 168,460
Dec 11, 10 AM $ 418.98
+0.37%
$ 40,184 $ 160,847
Dec 11, 9 AM $ 417.67
+1.25%
$ 40,059 $ 159,324
Dec 11, 8 AM $ 412.69
-1.54%
$ 39,581 $ 155,997
Dec 11, 7 AM $ 419.17
+0.59%
$ 40,202 $ 157,422
Dec 11, 6 AM $ 416.77
+2.40%
$ 39,972 $ 155,212
Dec 11, 5 AM $ 407.06
-0.17%
$ 39,041 $ 149,559
Dec 11, 4 AM $ 407.53
+2.44%
$ 39,086 $ 149,235
Dec 11, 3 AM $ 397.85
-0.96%
$ 38,158 $ 145,431
Dec 11, 2 AM $ 401.74
+2.17%
$ 38,531 $ 145,262
Dec 11, 1 AM $ 393.13
-0.51%
$ 37,705 $ 142,225
Dec 11, 12 AM $ 394.95
-2.41%
$ 37,880 $ 141,148
Dec 10, 11 PM $ 404.58
+0.97%
$ 38,803 $ 143,818
Dec 10, 10 PM $ 398.22
-2.03%
$ 38,193 $ 141,531
Dec 10, 9 PM $ 406.26
+0.46%
$ 38,964 $ 143,782
Dec 10, 8 PM $ 404.4
-5.40%
$ 38,786 $ 143,241
Dec 10, 7 PM $ 426.63
-1.26%
$ 40,918 $ 148,460
Dec 10, 6 PM $ 432.13
-0.80%
$ 41,310 $ 149,053
Dec 10, 5 PM $ 435.77
-0.07%
$ 41,845 $ 149,800
Dec 10, 4 PM $ 437.4
+2.77%
$ 41,951 $ 149,467
Dec 10, 3 PM $ 425.49
-0.87%
$ 40,809 $ 143,915
Dec 10, 2 PM $ 429.35
-0.76%
$ 41,179 $ 144,733
Dec 10, 1 PM $ 431.28
+0.70%
$ 41,364 $ 144,340
Dec 10, 12 PM $ 430.17
+0.40%
$ 41,257 $ 141,816
Dec 10, 11 AM $ 428.3
+0.29%
$ 41,078 $ 141,381
Dec 10, 10 AM $ 427.24
-1.75%
$ 40,976 $ 140,702
Dec 10, 9 AM $ 435.61
-0.33%
$ 41,779 $ 141,416
Dec 10, 8 AM $ 436.29
-0.81%
$ 41,844 $ 141,148
Dec 10, 7 AM $ 438.92
-0.04%
$ 42,097 $ 141,753
Dec 10, 6 AM $ 439.14
-1.57%
$ 42,117 $ 141,366
Dec 10, 5 AM $ 445.05
+0.82%
$ 42,685 $ 142,090
Dec 10, 4 AM $ 441.15
-0.21%
$ 42,310 $ 140,472
Dec 10, 3 AM $ 441.03
+0.17%
$ 42,333 $ 139,536
Dec 10, 2 AM $ 440.39
-0.19%
$ 42,238 $ 138,774
Dec 10, 1 AM $ 441.26
+0.73%
$ 42,321 $ 138,797
Dec 10, 12 AM $ 437.78
+1.30%
$ 41,987 $ 136,859
Dec 9, 11 PM $ 432.09
-0.06%
$ 41,441 $ 134,388
Dec 9, 10 PM $ 432.1
+2.26%
$ 41,442 $ 134,028
Dec 9, 9 PM $ 422.68
-1.08%
$ 40,540 $ 130,308
Dec 9, 8 PM $ 427.31
-1.85%
$ 40,983 $ 131,543
Dec 9, 7 PM $ 435.75
-2.13%
$ 41,793 $ 133,792
Dec 9, 6 PM $ 445.34
+0.80%
$ 42,713 $ 136,294
Dec 9, 5 PM $ 442.05
+0.71%
$ 42,397 $ 135,508
Dec 9, 4 PM $ 438.78
-1.10%
$ 42,083 $ 134,487
Dec 9, 3 PM $ 443.41
+4.23%
$ 42,527 $ 133,258