ZCash (Universal) Historical Data

uZEC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 438.78
-1.10%
$ 42,083 $ 134,487
Dec 9, 3 PM $ 443.41
+4.23%
$ 42,527 $ 133,258
Dec 9, 2 PM $ 425.3
-0.66%
$ 40,790 $ 127,127
Dec 9, 1 PM $ 428.35
-1.67%
$ 41,083 $ 127,797
Dec 9, 12 PM $ 435.81
+4.89%
$ 41,798 $ 128,433
Dec 9, 11 AM $ 415.82
+1.53%
$ 39,881 $ 120,667
Dec 9, 10 AM $ 409.62
+0.46%
$ 39,286 $ 119,121
Dec 9, 9 AM $ 407.69
-2.14%
$ 39,101 $ 117,949
Dec 9, 8 AM $ 417.03
-0.60%
$ 39,998 $ 120,362
Dec 9, 7 AM $ 418.74
+0.26%
$ 40,162 $ 119,752
Dec 9, 6 AM $ 417.77
+2.23%
$ 40,065 $ 119,287
Dec 9, 5 AM $ 408.61
+3.02%
$ 39,189 $ 116,246
Dec 9, 4 AM $ 396.36
-1.48%
$ 38,015 $ 111,655
Dec 9, 3 AM $ 402.36
-0.60%
$ 38,590 $ 113,042
Dec 9, 2 AM $ 404.81
+0.52%
$ 38,826 $ 112,835
Dec 9, 1 AM $ 402.54
-2.85%
$ 38,608 $ 111,246
Dec 9, 12 AM $ 414.44
+2.16%
$ 39,748 $ 113,670
Dec 8, 11 PM $ 406.1
-1.92%
$ 38,949 $ 111,014
Dec 8, 10 PM $ 414.35
-0.18%
$ 39,740 $ 112,233
Dec 8, 9 PM $ 415.11
+1.60%
$ 39,813 $ 111,931
Dec 8, 8 PM $ 407.35
+0.72%
$ 39,069 $ 109,993
Dec 8, 7 PM $ 404.33
-1.42%
$ 39,141 $ 108,315
Dec 8, 6 PM $ 409.95
-1.67%
$ 39,318 $ 108,384
Dec 8, 5 PM $ 416.87
-1.07%
$ 39,982 $ 107,668
Dec 8, 4 PM $ 420.76
+3.77%
$ 40,355 $ 107,671
Dec 8, 3 PM $ 405.06
-0.43%
$ 38,849 $ 100,431
Dec 8, 2 PM $ 406.06
+5.57%
$ 38,945 $ 99,888
Dec 8, 1 PM $ 384.73
+0.90%
$ 36,899 $ 94,122
Dec 8, 12 PM $ 381.32
-1.56%
$ 36,572 $ 93,228
Dec 8, 11 AM $ 389.3
-1.82%
$ 37,338 $ 93,591
Dec 8, 10 AM $ 396.54
+1.64%
$ 38,032 $ 94,323
Dec 8, 9 AM $ 390.16
+4.60%
$ 37,431 $ 91,866
Dec 8, 8 AM $ 372.08
+0.76%
$ 35,686 $ 85,529
Dec 8, 7 AM $ 369.26
+0.58%
$ 35,416 $ 84,709
Dec 8, 6 AM $ 367.14
+2.90%
$ 35,198 $ 82,110
Dec 8, 5 AM $ 356.71
+0.70%
$ 34,212 $ 78,919
Dec 8, 4 AM $ 354.25
+1.18%
$ 33,976 $ 77,830
Dec 8, 3 AM $ 350.27
-0.25%
$ 33,595 $ 75,580
Dec 8, 2 AM $ 351.26
+0.14%
$ 33,690 $ 75,698
Dec 8, 1 AM $ 350.67
+1.76%
$ 33,595 $ 74,874
Dec 8, 12 AM $ 344.36
+0.45%
$ 33,337 $ 73,806
Dec 7, 11 PM $ 343.02
+0.93%
$ 32,899 $ 72,038
Dec 7, 10 PM $ 343.42
+0.00%
$ 32,937 $ 72,147
Dec 7, 9 PM $ 346.03
-0.98%
$ 33,188 $ 72,352
Dec 7, 8 PM $ 349.55
+0.09%
$ 33,526 $ 72,556
Dec 7, 7 PM $ 347.55
-0.33%
$ 33,333 $ 71,799
Dec 7, 6 PM $ 348.67
+0.65%
$ 33,441 $ 71,473
Dec 7, 5 PM $ 346.3
+2.85%
$ 33,214 $ 70,588
Dec 7, 4 PM $ 336.71
-1.39%
$ 32,294 $ 68,417
Dec 7, 3 PM $ 341.43
+0.39%
$ 32,746 $ 67,221