Coinranking
ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| Today | $794.91 | +0.00% | ||
| Yesterday | $727.09 | +27.75% | ||
| Aug 20, 2026 | $569.2 | +0.56% | ||
| Aug 19, 2026 | $565.62 | +11.39% | ||
| Aug 18, 2026 | $507.87 | -0.95% | ||
| Aug 17, 2026 | $512.87 | +4.33% | ||
| Aug 16, 2026 | $491.58 | +0.54% | ||
| Aug 15, 2026 | $488.84 | -0.42% | ||
| Aug 14, 2026 | $490.46 | +0.19% | ||
| Aug 13, 2026 | $489.45 | -0.61% | ||
| Aug 12, 2026 | $491.87 | +2.61% | ||
| Aug 11, 2026 | $479.62 | -3.89% | ||
| Aug 10, 2026 | $499.14 | -2.60% | ||
| Aug 9, 2026 | $512.57 | +1.20% | ||
| Aug 8, 2026 | $506.64 | -0.98% | ||
| Aug 7, 2026 | $511.57 | +2.53% | ||
| Aug 6, 2026 | $498.32 | -2.72% | ||
| Aug 5, 2026 | $512.25 | +1.81% | ||
| Aug 4, 2026 | $503.45 | +4.94% | ||
| Aug 3, 2026 | $479.55 | -1.35% | ||
| Aug 2, 2026 | $486.39 | +5.68% | ||
| Aug 1, 2026 | $460.24 | +1.06% | ||
| Jul 31, 2026 | $454.6 | -3.74% | ||
| Jul 30, 2026 | $472.78 | +1.24% | ||
| Jul 29, 2026 | $466.89 | -0.30% | ||
| Jul 28, 2026 | $467.89 | -2.54% | ||
| Jul 27, 2026 | $479.64 | -5.54% | ||
| Jul 26, 2026 | $508.22 | +4.48% | ||
| Jul 25, 2026 | $485.82 | -0.91% | ||
| Jul 24, 2026 | $489.95 | -2.16% | ||
| Jul 23, 2026 | $502.12 | -2.15% | ||
| Jul 22, 2026 | $513.14 | -4.29% | ||
| Jul 21, 2026 | $535.07 | -1.85% | ||
| Jul 20, 2026 | $545.11 | -0.72% | ||
| Jul 19, 2026 | $548.76 | -1.40% | ||
| Jul 18, 2026 | $556.48 | +2.14% | ||
| Jul 17, 2026 | $544.95 | +2.99% | ||
| Jul 16, 2026 | $529.77 | -7.51% | ||
| Jul 15, 2026 | $573.39 | +2.08% | ||
| Jul 14, 2026 | $560.05 | +12.50% | ||
| Jul 13, 2026 | $494.21 | -7.87% | ||
| Jul 12, 2026 | $536.33 | +5.68% | ||
| Jul 11, 2026 | $507.91 | +1.72% | ||
| Jul 10, 2026 | $499.18 | +4.50% | ||
| Jul 9, 2026 | $477.71 | +2.69% | ||
| Jul 8, 2026 | $464.63 | -3.78% | ||
| Jul 7, 2026 | $483.48 | +7.02% | ||
| Jul 6, 2026 | $451.9 | -3.02% | ||
| Jul 5, 2026 | $466.67 | -0.37% | ||
| Jul 4, 2026 | $468.25 | +1.43% | ||
Previous Next