ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $796.98
-0.18%
$91,691 $129,902
Today, at 2 PM $792.47
-1.16%
$91,172 $129,252
Today, at 1 PM $801.41
-0.32%
$92,201 $135,703
Today, at 12 PM $804.39
+1.64%
$92,543 $143,712
Today, at 11 AM $791.2
+0.22%
$91,026 $149,459
Today, at 10 AM $789.67
+0.47%
$90,850 $171,199
Today, at 9 AM $786.25
+0.11%
$90,456 $195,817
Today, at 8 AM $785.22
-3.78%
$90,338 $207,234
Today, at 7 AM $816.1
+1.33%
$93,890 $241,981
Today, at 6 AM $805.41
+0.52%
$92,661 $248,891
Today, at 5 AM $801.37
-3.47%
$92,196 $253,768
Today, at 4 AM $830.83
-2.23%
$95,585 $274,340
Today, at 3 AM $849.74
+4.74%
$97,760 $281,811
Today, at 2 AM $811.14
+2.84%
$93,320 $267,277
Today, at 1 AM $788.47
+7.89%
$90,712 $254,275
Today, at 12 AM $731.11
+0.54%
$84,113 $232,028
Yesterday, at 11 PM $727.09
-0.08%
$83,650 $225,728
Yesterday, at 10 PM $727.87
+1.21%
$83,740 $215,454
Yesterday, at 9 PM $718.28
+2.17%
$82,636 $198,155
Yesterday, at 8 PM $702.4
+3.66%
$80,810 $180,006
Yesterday, at 7 PM $677.38
+1.66%
$77,931 $165,074
Yesterday, at 6 PM $666.52
-0.60%
$76,682 $163,239
Yesterday, at 5 PM $670.46
-0.48%
$77,135 $172,582
Yesterday, at 4 PM $673.77
+2.78%
$77,516 $175,413
Yesterday, at 3 PM $655.83
+0.10%
$75,452 $174,741
Yesterday, at 2 PM $654.85
+0.92%
$75,339 $176,922
Yesterday, at 1 PM $649.12
+0.53%
$74,680 $178,607
Yesterday, at 12 PM $645.98
+0.63%
$74,319 $173,978
Yesterday, at 11 AM $642.47
-3.18%
$73,915 $169,621
Yesterday, at 10 AM $663.74
+3.18%
$76,362 $162,478
Yesterday, at 9 AM $643.57
+1.00%
$74,042 $140,510
Yesterday, at 8 AM $637.05
+0.46%
$73,291 $126,562
Yesterday, at 7 AM $634.11
+6.17%
$72,953 $109,614
Yesterday, at 6 AM $597.03
-0.40%
$68,687 $90,335
Yesterday, at 5 AM $599.38
+2.22%
$68,957 $82,227
Yesterday, at 4 AM $585.63
+2.78%
$67,375 $70,505
Yesterday, at 3 AM $570.17
-0.01%
$65,597 $67,941
Yesterday, at 2 AM $570.39
-0.82%
$65,622 $67,229
Yesterday, at 1 AM $575.33
+1.15%
$66,190 $65,563
Yesterday, at 12 AM $568.55
-0.11%
$65,410 $64,713
Aug 20, 11 PM $569.2
-0.21%
$65,486 $63,760
Aug 20, 10 PM $570.42
-0.33%
$65,626 $63,691
Aug 20, 9 PM $572.85
-0.08%
$65,905 $68,369
Aug 20, 8 PM $573.34
+0.80%
$65,962 $74,583
Aug 20, 7 PM $568.97
+0.46%
$65,459 $75,586
Aug 20, 6 PM $566.62
-2.41%
$65,188 $73,319
Aug 20, 5 PM $581.17
-1.41%
$66,863 $72,246
Aug 20, 4 PM $589.57
+2.80%
$67,829 $76,145
Aug 20, 3 PM $570.33
+0.90%
$65,616 $71,947
Aug 20, 2 PM $564.76
-1.05%
$64,975 $76,237
Download