ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
2:42 PM $799.14
-0.08%
$91,940 $133,955
2:37 PM $800.28
+0.00%
$92,070 $133,788
2:36 PM $799.16
+0.00%
$92,070 $133,794
2:34 PM $798.97
+0.00%
$91,920 $133,742
2:32 PM $798.39
+0.00%
$91,920 $133,823
2:31 PM $799.23
-0.07%
$91,920 $133,829
2:27 PM $799.78
+0.00%
$92,013 $133,806
2:26 PM $799.31
+0.00%
$92,013 $133,667
2:25 PM $799.56
-0.01%
$92,013 $133,649
2:23 PM $799.44
+0.00%
$91,974 $133,590
2:22 PM $798.72
+0.00%
$91,974 $133,459
2:21 PM $797.68
+0.08%
$91,974 $133,366
2:17 PM $797.06
+0.00%
$91,700 $133,271
2:13 PM $796.59
+0.06%
$91,646 $133,255
2:12 PM $796.18
+0.00%
$91,646 $133,235
2:09 PM $796.41
+0.05%
$91,625 $133,514
2:07 PM $796.75
+0.00%
$91,625 $135,132
2:06 PM $799.67
-0.19%
$91,625 $135,310
2:04 PM $801.57
+0.00%
$92,219 $135,605
2:02 PM $802.15
+0.00%
$92,219 $135,539
2:01 PM $801.75
+0.00%
$92,219 $135,548
1:57 PM $801.41
+0.00%
$92,201 $135,703
1:55 PM $801.85
+0.00%
$92,201 $135,458
1:52 PM $801.92
+0.00%
$92,259 $135,181
1:49 PM $799
+0.04%
$91,923 $138,374
1:48 PM $798.46
+0.14%
$91,923 $138,297
1:47 PM $796.91
+0.06%
$91,923 $138,162
1:42 PM $796.22
+0.00%
$91,604 $138,791
1:40 PM $795.82
+0.00%
$91,604 $138,771
1:37 PM $795.61
+0.00%
$91,534 $139,331
1:33 PM $795.6
+0.00%
$91,532 $139,320
1:32 PM $795.37
+0.00%
$91,532 $139,335
1:29 PM $795.48
+0.00%
$91,518 $139,538
1:27 PM $795.64
+0.00%
$91,518 $139,719
1:25 PM $797.74
+0.00%
$91,518 $140,026
1:23 PM $797.94
-0.04%
$91,802 $140,036
1:22 PM $798.6
-0.13%
$91,802 $140,081
1:19 PM $801.15
-0.08%
$92,171 $140,739
1:17 PM $802.22
-0.06%
$92,171 $140,839
1:12 PM $802.74
+0.00%
$92,354 $143,198
1:07 PM $800.82
+0.02%
$92,133 $143,254
1:04 PM $800.44
-0.13%
$92,089 $143,363
1:03 PM $801.78
+0.00%
$92,089 $143,481
1:02 PM $802.15
-0.10%
$92,089 $143,478
1:01 PM $803.67
-0.04%
$92,089 $143,659
12:59 PM $804.39
+0.00%
$92,543 $143,712
12:58 PM $804.71
+0.00%
$92,543 $143,544
12:57 PM $803.56
+0.00%
$92,543 $143,546
12:56 PM $803.57
+0.00%
$92,543 $143,554
12:52 PM $803.6
+0.00%
$92,453 $143,729
Download