ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| 11:22 PM | $ 418.12 | +0.03% | ||
| 11:21 PM | $ 418.04 | +0.32% | ||
| 11:20 PM | $ 416.78 | +0.00% | ||
| 11:19 PM | $ 416.91 | +0.02% | ||
| 11:18 PM | $ 416.5 | +0.00% | ||
| 11:15 PM | $ 415.29 | +0.15% | ||
| 11:11 PM | $ 415.07 | +0.00% | ||
| 11:06 PM | $ 413.54 | +0.00% | ||
| 10:55 PM | $ 413.5 | +0.00% | ||
| 10:54 PM | $ 412.73 | +0.00% | ||
| 10:52 PM | $ 412.02 | +0.00% | ||
| 10:51 PM | $ 411.25 | +0.00% | ||
| 10:50 PM | $ 410.88 | +0.00% | ||
| 10:36 PM | $ 410.81 | +0.00% | ||
| 10:21 PM | $ 412 | +0.00% | ||
| 10:16 PM | $ 411.96 | +0.00% | ||
| 10:14 PM | $ 412.05 | +0.00% | ||
| 10:12 PM | $ 412.02 | -0.11% | ||
| 10:09 PM | $ 412.68 | +0.00% | ||
| 10:06 PM | $ 412.85 | +0.00% | ||
| 10:05 PM | $ 412.9 | -0.05% | ||
| 10:03 PM | $ 413.17 | +0.00% | ||
| 10:02 PM | $ 413.21 | +0.04% | ||
| 10:00 PM | $ 413.15 | -0.01% | ||
| 9:57 PM | $ 413.18 | +0.00% | ||
| 9:56 PM | $ 413.24 | -0.01% | ||
| 9:55 PM | $ 413.34 | +0.00% | ||
| 9:54 PM | $ 412.83 | +0.00% | ||
| 9:51 PM | $ 411.99 | +0.00% | ||
| 9:39 PM | $ 412.1 | +0.00% | ||
| 9:37 PM | $ 409.85 | +0.00% | ||
| 9:36 PM | $ 405.22 | +0.00% | ||
| 9:33 PM | $ 404.65 | +0.09% | ||
| 9:32 PM | $ 402.8 | +0.00% | ||
| 9:22 PM | $ 402.74 | +0.02% | ||
| 9:21 PM | $ 400.8 | +0.00% | ||
| 9:20 PM | $ 400.77 | +0.02% | ||
| 9:18 PM | $ 400.67 | +0.00% | ||
| 9:14 PM | $ 400.6 | +0.18% | ||
| 9:10 PM | $ 399.62 | -0.15% | ||
| 9:06 PM | $ 400.09 | +0.00% | ||
| 8:51 PM | $ 400.58 | +0.00% | ||
| 8:36 PM | $ 400.33 | +0.00% | ||
| 8:26 PM | $ 399.75 | +0.09% | ||
| 8:21 PM | $ 398.57 | +0.00% | ||
| 8:19 PM | $ 398.19 | +0.00% | ||
| 8:18 PM | $ 396.94 | +0.00% | ||
| 8:06 PM | $ 396.12 | +0.00% | ||
| 7:51 PM | $ 396.38 | +0.00% | ||
| 7:36 PM | $ 396.17 | +0.00% | ||
Previous Next