Coinranking
ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| 10:31 AM | $ 566.55 | +0.00% | ||
| 10:19 AM | $ 566.45 | +0.15% | ||
| 10:15 AM | $ 566.1 | +0.00% | ||
| 10:07 AM | $ 566.77 | +0.00% | ||
| 10:00 AM | $ 567.32 | +0.00% | ||
| 9:56 AM | $ 567.66 | +0.00% | ||
| 9:45 AM | $ 568.9 | +0.00% | ||
| 9:42 AM | $ 569.69 | -0.11% | ||
| 9:41 AM | $ 570.47 | +0.01% | ||
| 9:39 AM | $ 570.34 | -0.11% | ||
| 9:38 AM | $ 571.16 | +0.00% | ||
| 9:37 AM | $ 570.48 | +0.00% | ||
| 9:32 AM | $ 570.24 | +0.00% | ||
| 9:30 AM | $ 566.65 | +0.00% | ||
| 9:28 AM | $ 567.08 | +0.00% | ||
| 9:27 AM | $ 567.39 | -0.04% | ||
| 9:25 AM | $ 568.79 | +0.00% | ||
| 9:18 AM | $ 572.47 | +0.00% | ||
| 9:16 AM | $ 584.72 | +0.00% | ||
| 9:13 AM | $ 585.54 | -0.03% | ||
| 9:12 AM | $ 586.03 | -0.01% | ||
| 9:03 AM | $ 586.22 | -0.05% | ||
| 9:02 AM | $ 586.83 | -0.13% | ||
| 9:01 AM | $ 587.89 | -0.13% | ||
| 9:00 AM | $ 590.47 | -0.12% | ||
| 8:59 AM | $ 591.46 | +0.00% | ||
| 8:57 AM | $ 590.98 | +0.00% | ||
| 8:50 AM | $ 591.4 | +0.03% | ||
| 8:45 AM | $ 590.62 | +0.00% | ||
| 8:30 AM | $ 590.52 | +0.00% | ||
| 8:15 AM | $ 585.44 | +0.00% | ||
| 8:08 AM | $ 586.05 | -0.09% | ||
| 8:07 AM | $ 587.12 | +0.00% | ||
| 8:04 AM | $ 579.73 | +0.00% | ||
| 8:01 AM | $ 579.87 | +0.00% | ||
| 7:46 AM | $ 579.86 | +0.09% | ||
| 7:40 AM | $ 578.59 | +0.00% | ||
| 7:31 AM | $ 578.29 | +0.00% | ||
| 7:15 AM | $ 564.81 | +0.00% | ||
| 7:11 AM | $ 565.25 | +0.00% | ||
| 7:10 AM | $ 565.71 | -0.23% | ||
| 7:09 AM | $ 567.36 | +1.17% | ||
| 7:07 AM | $ 560.73 | +0.10% | ||
| 7:06 AM | $ 560.04 | +0.19% | ||
| 7:05 AM | $ 558.83 | +0.26% | ||
| 7:04 AM | $ 557.83 | +0.13% | ||
| 7:03 AM | $ 558.3 | +1.85% | ||
| 7:02 AM | $ 547.74 | +0.00% | ||
| 7:00 AM | $ 545.62 | +0.00% | ||
| 6:57 AM | $ 545.36 | +0.00% | ||
Previous Next