ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 414.3
+0.00%
$ 50,031 $ 21,171
12:39 AM $ 415.77
+0.00%
$ 50,031 $ 21,174
12:36 AM $ 415.98
+0.00%
$ 50,031 $ 21,601
12:21 AM $ 415.93
+0.00%
$ 50,051 $ 21,601
12:06 AM $ 415.94
+0.00%
$ 50,052 $ 21,496
11:51 PM $ 416.99
+0.00%
$ 50,178 $ 21,506
11:36 PM $ 417.43
+0.00%
$ 50,231 $ 21,509
11:27 PM $ 417.55
+0.00%
$ 50,245 $ 21,410
11:26 PM $ 417.73
-0.04%
$ 50,245 $ 21,410
11:25 PM $ 418.05
-0.01%
$ 50,245 $ 21,366
11:22 PM $ 418.12
+0.03%
$ 50,315 $ 21,443
11:21 PM $ 418.04
+0.32%
$ 50,315 $ 21,419
11:20 PM $ 416.78
+0.00%
$ 50,315 $ 21,337
11:19 PM $ 416.91
+0.02%
$ 50,169 $ 21,337
11:18 PM $ 416.5
+0.00%
$ 50,169 $ 21,302
11:15 PM $ 415.29
+0.15%
$ 50,169 $ 20,926
11:11 PM $ 415.07
+0.00%
$ 49,947 $ 20,845
11:06 PM $ 413.54
+0.00%
$ 49,763 $ 21,158
10:55 PM $ 413.5
+0.00%
$ 49,665 $ 23,290
10:54 PM $ 412.73
+0.00%
$ 49,665 $ 23,290
10:52 PM $ 412.02
+0.00%
$ 49,665 $ 23,071
10:51 PM $ 411.25
+0.00%
$ 49,665 $ 22,883
10:50 PM $ 410.88
+0.00%
$ 49,665 $ 22,883
10:36 PM $ 410.81
+0.00%
$ 49,434 $ 23,291
10:21 PM $ 412
+0.00%
$ 49,577 $ 23,290
10:16 PM $ 411.96
+0.00%
$ 49,573 $ 23,317
10:14 PM $ 412.05
+0.00%
$ 49,583 $ 23,407
10:12 PM $ 412.02
-0.11%
$ 49,583 $ 23,416
10:09 PM $ 412.68
+0.00%
$ 49,660 $ 23,405
10:06 PM $ 412.85
+0.00%
$ 49,660 $ 23,361
10:05 PM $ 412.9
-0.05%
$ 49,660 $ 23,361
10:03 PM $ 413.17
+0.00%
$ 49,719 $ 23,410
10:02 PM $ 413.21
+0.04%
$ 49,719 $ 23,379
10:00 PM $ 413.15
-0.01%
$ 49,719 $ 23,279
9:57 PM $ 413.18
+0.00%
$ 49,720 $ 23,243
9:56 PM $ 413.24
-0.01%
$ 49,720 $ 23,243
9:55 PM $ 413.34
+0.00%
$ 49,720 $ 23,245
9:54 PM $ 412.83
+0.00%
$ 49,677 $ 23,245
9:51 PM $ 411.99
+0.00%
$ 49,677 $ 25,316
9:39 PM $ 412.1
+0.00%
$ 49,590 $ 28,120
9:37 PM $ 409.85
+0.00%
$ 49,590 $ 28,002
9:36 PM $ 405.22
+0.00%
$ 49,590 $ 27,379
9:33 PM $ 404.65
+0.09%
$ 48,693 $ 26,914
9:32 PM $ 402.8
+0.00%
$ 48,693 $ 26,914
9:22 PM $ 402.74
+0.02%
$ 48,464 $ 27,219
9:21 PM $ 400.8
+0.00%
$ 48,464 $ 27,129
9:20 PM $ 400.77
+0.02%
$ 48,464 $ 27,122
9:18 PM $ 400.67
+0.00%
$ 48,215 $ 26,892
9:14 PM $ 400.6
+0.18%
$ 48,206 $ 26,863
9:10 PM $ 399.62
-0.15%
$ 48,206 $ 26,720
Download