Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0724
+0.00%
$ 72.38 million $ 54,370
Yesterday $ 0.0723
+20.09%
$ 72.26 million $ 39,862
Jun 20, 2026 $ 0.0602
-5.33%
$ 60.17 million $ 12,963
Jun 19, 2026 $ 0.0636
-2.23%
$ 63.56 million $ 15,787
Jun 18, 2026 $ 0.065
-0.78%
$ 64.98 million $ 15,070
Jun 17, 2026 $ 0.0657
-5.28%
$ 65.67 million $ 12,068
Jun 16, 2026 $ 0.0693
-0.47%
$ 69.33 million $ 57,125
Jun 15, 2026 $ 0.0696
-0.98%
$ 69.56 million $ 61,006
Jun 14, 2026 $ 0.0703
-6.30%
$ 70.25 million $ 52,498
Jun 13, 2026 $ 0.075
-1.32%
$ 74.97 million $ 72,356
Jun 12, 2026 $ 0.0772
+0.60%
$ 77.23 million $ 68,863
Jun 11, 2026 $ 0.0768
-1.97%
$ 76.77 million $ 57,271
Jun 10, 2026 $ 0.0783
-2.68%
$ 78.33 million $ 59,320
Jun 9, 2026 $ 0.0805
-0.21%
$ 80.54 million $ 74,051
Jun 8, 2026 $ 0.081
+3.62%
$ 80.99 million $ 76,747
Jun 7, 2026 $ 0.0782
-1.78%
$ 78.18 million $ 80,917
Jun 6, 2026 $ 0.0796
-7.11%
$ 79.6 million $ 61,782
Jun 5, 2026 $ 0.0858
+3.49%
$ 85.77 million $ 57,405
Jun 4, 2026 $ 0.0828
-15.34%
$ 82.83 million $ 30,854
Jun 3, 2026 $ 0.0978
+8.27%
$ 97.84 million $ 49,712
Jun 2, 2026 $ 0.0905
-3.02%
$ 90.46 million $ 274,948
Jun 1, 2026 $ 0.0933
-1.66%
$ 93.26 million $ 91,776
May 31, 2026 $ 0.0949
+11.10%
$ 94.83 million $ 64,915
May 30, 2026 $ 0.0854
+2.78%
$ 85.4 million $ 6,526
May 29, 2026 $ 0.0831
+13.46%
$ 83.09 million $ 102,179
May 28, 2026 $ 0.0732
+20.50%
$ 73.23 million $ 208,621
May 27, 2026 $ 0.0608
+7.54%
$ 60.78 million $ 195,759
May 26, 2026 $ 0.0565
+0.95%
$ 56.53 million $ 141,500
May 25, 2026 $ 0.056
-46.77%
$ 56 million $ 119,467
May 24, 2026 $ 0.105
+1.57%
$ 105.21 million $ 183,075
May 23, 2026 $ 0.104
+1.70%
$ 103.54 million $ 24,303
May 22, 2026 $ 0.102
-2.72%
$ 101.81 million $ 46,261
May 21, 2026 $ 0.105
+0.24%
$ 104.71 million $ 35,315
May 20, 2026 $ 0.104
-0.87%
$ 104.44 million $ 52,420
May 19, 2026 $ 0.105
+0.38%
$ 105.36 million $ 96,567
May 18, 2026 $ 0.105
-3.72%
$ 104.96 million $ 288,466
May 17, 2026 $ 0.109
-0.94%
$ 109.03 million $ 349,410
May 16, 2026 $ 0.11
-2.88%
$ 110.07 million $ 260,387
May 15, 2026 $ 0.113
+8.44%
$ 113.34 million $ 39,339
May 14, 2026 $ 0.105
+1.22%
$ 104.52 million $ 131
May 13, 2026 $ 0.0901
+0.46%
$ 90.07 million $ 84,215
May 12, 2026 $ 0.0897
+12.30%
$ 89.66 million $ 174,353
May 11, 2026 $ 0.0798
-1.32%
$ 79.84 million $ 220,292
May 10, 2026 $ 0.0809
+2.04%
$ 80.91 million $ 269,702
May 9, 2026 $ 0.0793
+0.34%
$ 79.31 million $ 228,687
May 8, 2026 $ 0.079
+0.28%
$ 79.04 million $ 218,613
May 7, 2026 $ 0.0788
-1.65%
$ 78.83 million $ 226,339
May 6, 2026 $ 0.0801
+0.23%
$ 80.15 million $ 234,174
May 5, 2026 $ 0.08
-19.99%
$ 80 million $ 130,117
May 4, 2026 $ 0.1
+38.51%
$ 99.99 million $ 87,381
Download