Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0819
+0.00%
$ 81.85 million $ 246,521
Yesterday $ 0.0818
-0.46%
$ 81.81 million $ 238,943
Aug 7, 2026 $ 0.0821
+0.62%
$ 82.19 million $ 222,180
Aug 6, 2026 $ 0.0816
-0.54%
$ 81.62 million $ 191,757
Aug 5, 2026 $ 0.0821
-0.12%
$ 82.06 million $ 198,198
Aug 4, 2026 $ 0.0823
-1.02%
$ 82.21 million $ 201,674
Aug 3, 2026 $ 0.0831
-0.57%
$ 83.14 million $ 87,336
Aug 2, 2026 $ 0.0836
+4.63%
$ 83.62 million $ 90,096
Aug 1, 2026 $ 0.0799
-4.58%
$ 79.92 million $ 81,595
Jul 31, 2026 $ 0.0838
-15.88%
$ 83.76 million $ 78,912
Jul 30, 2026 $ 0.0997
-4.55%
$ 99.59 million $ 68,815
Jul 29, 2026 $ 0.105
+43.88%
$ 104.46 million $ 82,201
Jul 28, 2026 $ 0.0727
+7.40%
$ 72.74 million $ 63,168
Jul 27, 2026 $ 0.0677
-0.16%
$ 67.67 million $ 23,504
Jul 26, 2026 $ 0.0678
-0.25%
$ 67.77 million $ 28,219
Jul 25, 2026 $ 0.0679
+0.55%
$ 67.95 million $ 32,307
Jul 24, 2026 $ 0.0676
-1.37%
$ 67.57 million $ 19,386
Jul 23, 2026 $ 0.0685
-17.14%
$ 68.51 million $ 25,255
Jul 22, 2026 $ 0.0825
+17.26%
$ 82.67 million $ 26,083
Jul 21, 2026 $ 0.0708
-0.16%
$ 70.4 million $ 21,261
Jul 20, 2026 $ 0.071
-2.00%
$ 70.89 million $ 26,285
Jul 19, 2026 $ 0.0724
+6.56%
$ 72.41 million $ 33,889
Jul 18, 2026 $ 0.0681
-8.84%
$ 67.96 million $ 30,710
Jul 17, 2026 $ 0.0748
+6.79%
$ 74.75 million $ 25,268
Jul 16, 2026 $ 0.0701
-0.41%
$ 70.06 million $ 17,548
Jul 15, 2026 $ 0.0703
-2.75%
$ 70.35 million $ 11,628
Jul 14, 2026 $ 0.0723
+3.27%
$ 72.3 million $ 44,486
Jul 13, 2026 $ 0.07
+5.20%
$ 70.01 million $ 63,429
Jul 12, 2026 $ 0.0665
+3.98%
$ 66.55 million $ 58,507
Jul 11, 2026 $ 0.0637
+1.38%
$ 64 million $ 50,955
Jul 10, 2026 $ 0.0627
+4.24%
$ 62.82 million $ 82,005
Jul 9, 2026 $ 0.0603
-12.99%
$ 60.12 million $ 49,925
Jul 8, 2026 $ 0.0692
-2.16%
$ 69.23 million $ 62,880
Jul 7, 2026 $ 0.0708
+0.04%
$ 70.76 million $ 41,082
Jul 6, 2026 $ 0.0707
-3.18%
$ 70.73 million $ 39,317
Jul 5, 2026 $ 0.0731
-3.68%
$ 73.05 million $ 40,532
Jul 4, 2026 $ 0.0758
+2.05%
$ 75.84 million $ 26,168
Jul 3, 2026 $ 0.0743
-1.43%
$ 74.32 million $ 38,496
Jul 2, 2026 $ 0.0754
-6.16%
$ 75.39 million $ 43,793
Jul 1, 2026 $ 0.0799
-9.61%
$ 79.87 million $ 45,351
Jun 30, 2026 $ 0.0884
+64.88%
$ 88.36 million $ 49,595
Jun 29, 2026 $ 0.0538
-27.02%
$ 53.59 million $ 23,813
Jun 28, 2026 $ 0.0737
-11.46%
$ 73.69 million $ 38,470
Jun 27, 2026 $ 0.0832
-3.78%
$ 83.23 million $ 47,369
Jun 26, 2026 $ 0.0865
-17.06%
$ 86.51 million $ 47,611
Jun 25, 2026 $ 0.104
+41.08%
$ 104.3 million $ 53,087
Jun 24, 2026 $ 0.0739
-0.96%
$ 73.93 million $ 32,570
Jun 23, 2026 $ 0.0746
-9.10%
$ 74.65 million $ 55,943
Jun 22, 2026 $ 0.0821
+13.43%
$ 82.12 million $ 62,530
Jun 21, 2026 $ 0.0723
+20.09%
$ 72.26 million $ 39,862
Download