Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0758
+36.45%
$75.8 million $69,199
Aug 28, 2026 $0.0556
-23.88%
$55.55 million $58,203
Aug 27, 2026 $0.073
+8.94%
$72.98 million $54,079
Aug 26, 2026 $0.067
+3.70%
$66.99 million $63,946
Aug 25, 2026 $0.0641
+28.31%
$64.63 million $55,317
Aug 24, 2026 $0.0495
-39.83%
$49.98 million $42,090
Aug 23, 2026 $0.0823
-0.10%
$82.33 million $43,668
Aug 22, 2026 $0.0824
-0.53%
$82.41 million $51,088
Aug 21, 2026 $0.0828
+0.06%
$82.85 million $65,644
Aug 20, 2026 $0.0828
+0.22%
$82.8 million $48,432
Aug 19, 2026 $0.0826
+0.04%
$82.62 million $62,532
Aug 18, 2026 $0.0826
-1.28%
$82.59 million $80,515
Aug 17, 2026 $0.0837
-0.38%
$83.66 million $155,069
Aug 16, 2026 $0.0839
+0.60%
$83.98 million $190,757
Aug 15, 2026 $0.0834
+0.02%
$83.44 million $129,119
Aug 14, 2026 $0.0834
+0.55%
$83.41 million $155,524
Aug 13, 2026 $0.0828
+0.71%
$82.95 million $183,220
Aug 12, 2026 $0.0822
+0.21%
$82.22 million $150,871
Aug 11, 2026 $0.082
+0.48%
$82 million $190,196
Aug 10, 2026 $0.0817
-0.09%
$81.62 million $183,392
Aug 9, 2026 $0.0819
+0.15%
$81.77 million $291,864
Aug 8, 2026 $0.0818
-0.46%
$81.81 million $238,943
Aug 7, 2026 $0.0821
+0.62%
$82.19 million $222,180
Aug 6, 2026 $0.0816
-0.54%
$81.62 million $191,757
Aug 5, 2026 $0.0821
-0.12%
$82.06 million $198,198
Aug 4, 2026 $0.0823
-1.02%
$82.21 million $201,674
Aug 3, 2026 $0.0831
-0.57%
$83.14 million $87,336
Aug 2, 2026 $0.0836
+4.63%
$83.62 million $90,096
Aug 1, 2026 $0.0799
-4.58%
$79.92 million $81,595
Jul 31, 2026 $0.0838
-15.88%
$83.76 million $78,912
Jul 30, 2026 $0.0997
-4.55%
$99.59 million $68,815
Jul 29, 2026 $0.105
+43.88%
$104.46 million $82,201
Jul 28, 2026 $0.0727
+7.40%
$72.74 million $63,168
Jul 27, 2026 $0.0677
-0.16%
$67.67 million $23,504
Jul 26, 2026 $0.0678
-0.25%
$67.77 million $28,219
Jul 25, 2026 $0.0679
+0.55%
$67.95 million $32,307
Jul 24, 2026 $0.0676
-1.37%
$67.57 million $19,386
Jul 23, 2026 $0.0685
-17.14%
$68.51 million $25,255
Jul 22, 2026 $0.0825
+17.26%
$82.67 million $26,083
Jul 21, 2026 $0.0708
-0.16%
$70.4 million $21,261
Jul 20, 2026 $0.071
-2.00%
$70.89 million $26,285
Jul 19, 2026 $0.0724
+6.56%
$72.41 million $33,889
Jul 18, 2026 $0.0681
-8.84%
$67.96 million $30,710
Jul 17, 2026 $0.0748
+6.79%
$74.75 million $25,268
Jul 16, 2026 $0.0701
-0.41%
$70.06 million $17,548
Jul 15, 2026 $0.0703
-2.75%
$70.35 million $11,628
Jul 14, 2026 $0.0723
+3.27%
$72.3 million $44,486
Jul 13, 2026 $0.07
+5.20%
$70.01 million $63,429
Jul 12, 2026 $0.0665
+3.98%
$66.55 million $58,507
Jul 11, 2026 $0.0637
+1.38%
$64 million $50,955
Download