Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0819
+0.00%
$ 81.85 million $ 246,973
Today, at 7 PM $ 0.0819
-0.16%
$ 81.85 million $ 244,840
Today, at 6 PM $ 0.082
+0.27%
$ 81.98 million $ 241,854
Today, at 5 PM $ 0.0819
+0.33%
$ 81.91 million $ 245,264
Today, at 4 PM $ 0.0816
-0.04%
$ 81.59 million $ 246,453
Today, at 3 PM $ 0.0817
-0.02%
$ 81.65 million $ 236,845
Today, at 2 PM $ 0.0817
+0.11%
$ 81.69 million $ 227,668
Today, at 1 PM $ 0.0816
+0.16%
$ 81.6 million $ 231,667
Today, at 12 PM $ 0.0815
+0.93%
$ 81.49 million $ 228,023
Today, at 11 AM $ 0.0807
-1.43%
$ 80.74 million $ 225,765
Today, at 10 AM $ 0.0819
+0.49%
$ 81.91 million $ 221,816
Today, at 9 AM $ 0.0816
-0.15%
$ 81.6 million $ 211,927
Today, at 8 AM $ 0.0817
+0.16%
$ 81.7 million $ 212,698
Today, at 7 AM $ 0.0816
+0.23%
$ 81.61 million $ 223,264
Today, at 6 AM $ 0.0815
-0.79%
$ 81.46 million $ 233,156
Today, at 5 AM $ 0.0821
-0.10%
$ 82.1 million $ 240,999
Today, at 4 AM $ 0.0822
-0.19%
$ 82.18 million $ 232,824
Today, at 3 AM $ 0.0824
+0.29%
$ 82.35 million $ 223,956
Today, at 2 AM $ 0.0819
+0.15%
$ 81.93 million $ 219,407
Today, at 1 AM $ 0.0818
+0.00%
$ 81.81 million $ 223,956
Today, at 12 AM $ 0.0818
+0.00%
$ 81.81 million $ 231,734
Yesterday, at 11 PM $ 0.0818
+0.00%
$ 81.81 million $ 238,943
Yesterday, at 10 PM $ 0.0818
+0.00%
$ 81.81 million $ 246,433
Yesterday, at 9 PM $ 0.0818
+0.00%
$ 81.81 million $ 253,966
Yesterday, at 8 PM $ 0.0818
-0.01%
$ 81.81 million $ 261,327
Yesterday, at 7 PM $ 0.0818
-0.15%
$ 81.79 million $ 266,737
Yesterday, at 6 PM $ 0.0819
+0.06%
$ 81.9 million $ 264,126
Yesterday, at 5 PM $ 0.0819
+0.22%
$ 81.94 million $ 261,403
Yesterday, at 4 PM $ 0.0818
-0.10%
$ 81.75 million $ 258,890
Yesterday, at 3 PM $ 0.0818
+0.27%
$ 81.83 million $ 264,786
Yesterday, at 2 PM $ 0.0816
-0.01%
$ 81.61 million $ 262,040
Yesterday, at 1 PM $ 0.0816
+0.38%
$ 81.61 million $ 248,739
Yesterday, at 12 PM $ 0.0813
-0.25%
$ 81.26 million $ 242,008
Yesterday, at 11 AM $ 0.0814
-0.01%
$ 81.41 million $ 238,628
Yesterday, at 10 AM $ 0.0814
+0.22%
$ 81.43 million $ 236,296
Yesterday, at 9 AM $ 0.0812
-1.25%
$ 81.24 million $ 230,231
Yesterday, at 8 AM $ 0.0822
+0.06%
$ 82.24 million $ 225,005
Yesterday, at 7 AM $ 0.0822
+0.27%
$ 82.17 million $ 217,541
Yesterday, at 6 AM $ 0.0819
-0.19%
$ 81.94 million $ 212,007
Yesterday, at 5 AM $ 0.0821
-0.11%
$ 82.1 million $ 213,327
Yesterday, at 4 AM $ 0.0822
-0.02%
$ 82.21 million $ 216,750
Yesterday, at 3 AM $ 0.0823
+0.04%
$ 82.29 million $ 219,417
Yesterday, at 2 AM $ 0.0822
+0.13%
$ 82.24 million $ 219,178
Yesterday, at 1 AM $ 0.0822
+0.00%
$ 82.17 million $ 217,600
Yesterday, at 12 AM $ 0.0821
-0.07%
$ 82.13 million $ 219,607
Aug 7, 11 PM $ 0.0821
-0.05%
$ 82.13 million $ 222,180
Aug 7, 10 PM $ 0.0822
+0.02%
$ 82.16 million $ 224,357
Aug 7, 9 PM $ 0.0821
-0.02%
$ 82.13 million $ 226,875
Aug 7, 8 PM $ 0.0822
+0.05%
$ 82.17 million $ 229,358
Aug 7, 7 PM $ 0.0822
-0.01%
$ 82.17 million $ 231,613
Download