Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0972
+7.23%
$ 97.24 million $ 5.76 million
Feb 2026 $ 0.0907
+21.75%
$ 90.69 million $ 1.21 million
Jan 2026 $ 0.075
+6.96%
$ 74.49 million $ 982,967
Dec 2025 $ 0.0701
+10.53%
$ 70.03 million $ 567,695
Nov 2025 $ 0.0641
-40.38%
$ 63.41 million $ 1.63 million
Oct 2025 $ 0.105
+23.52%
$ 107.48 million $ 8.86 million
Sep 2025 $ 0.082
-23.01%
$ 84.62 million $ 5.09 million
Aug 2025 $ 0.107
+3.45%
$ 106.54 million $ 14.24 million
Jul 2025 $ 0.102
+10.77%
$ 103.76 million $ 8.78 million
Jun 2025 $ 0.00608
-9.52%
$ -- $ 432,212
May 2025 $ 0.00715
-18.56%
$ 6.72 million $ 1.47 million
Apr 2025 $ 0.00878
-32.57%
$ 8.78 million $ 5.62 million
Mar 2025 $ 0.013
-75.53%
$ 13.02 million $ 1.6 million
Feb 2025 $ 0.0538
-53.70%
$ 53.8 million $ 1.78 million
Jan 2025 $ 0.117
-5.47%
$ 116.5 million $ 3.24 million
Dec 2024 $ 0.124
-45.37%
$ 123.5 million $ 2.12 million
Nov 2024 $ 0.227
-23.51%
$ 226.4 million $ 9.76 million
Oct 2024 $ 0.328
-1.38%
$ 295.3 million $ 946,762
Sep 2024 $ 0.332
+54.77%
$ 332.3 million $ 484,337
Aug 2024 $ 0.221
-72.00%
$ 221.3 million $ 276.82 million
Jul 2024 $ 0.88
+5.85%
$ -- $ 147.43 million
Download