Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.125
-1.11%
$ 124.8 million $ 94,384
Jan 3, 2025 $ 0.125
+1.71%
$ 124.8 million $ 72,838
Jan 2, 2025 $ 0.123
-0.65%
$ 122.9 million $ 61,148
Jan 1, 2025 $ 0.123
-1.05%
$ 123 million $ 96,181
Dec 31, 2024 $ 0.123
-0.08%
$ 123.5 million $ 111,062
Dec 30, 2024 $ 0.124
+2.23%
$ 123.8 million $ 77,966
Dec 29, 2024 $ 0.122
-0.25%
$ 121.7 million $ 81,346
Dec 28, 2024 $ 0.121
-6.69%
$ 121.4 million $ 92,246
Dec 27, 2024 $ 0.13
+2.68%
$ 130.1 million $ 97,326
Dec 26, 2024 $ 0.128
+1.27%
$ 127.6 million $ 140,284
Dec 25, 2024 $ 0.123
+8.82%
$ 123.4 million $ 65,687
Dec 24, 2024 $ 0.0907
-35.40%
$ 90.7 million $ 72,137
Dec 23, 2024 $ 0.141
-5.98%
$ 141.5 million $ 83,528
Dec 22, 2024 $ 0.149
-5.82%
$ 149 million $ 103,997
Dec 21, 2024 $ 0.159
+0.63%
$ 158.5 million $ 134,169
Dec 20, 2024 $ 0.159
-11.27%
$ 159 million $ 66,602
Dec 19, 2024 $ 0.178
-17.39%
$ 178.1 million $ 81,013
Dec 18, 2024 $ 0.215
+3.86%
$ 215.5 million $ 127,597
Dec 17, 2024 $ 0.206
-6.56%
$ 206.5 million $ 33,852
Dec 16, 2024 $ 0.22
+4.71%
$ 219.9 million $ 37,179
Dec 15, 2024 $ 0.21
+4.37%
$ 210.2 million $ 66,668
Dec 14, 2024 $ 0.202
-0.59%
$ 201.6 million $ 62,489
Dec 13, 2024 $ 0.203
-0.88%
$ 202.7 million $ 41,309
Dec 12, 2024 $ 0.204
+4.66%
$ 204.5 million $ 48,627
Dec 11, 2024 $ 0.195
+0.15%
$ 195.4 million $ 79,914
Dec 10, 2024 $ 0.195
+0.21%
$ 195 million $ 53,991
Dec 9, 2024 $ 0.195
-5.44%
$ 194.5 million $ 54,509
Dec 8, 2024 $ 0.206
+6.40%
$ 206.3 million $ 53,658
Dec 6, 2024 $ 0.191
-2.90%
$ -- $ 42,538
Dec 5, 2024 $ 0.196
-10.28%
$ 196.4 million $ 60,056
Dec 4, 2024 $ 0.219
-3.65%
$ 218.9 million $ 47,204
Dec 3, 2024 $ 0.227
+0.58%
$ 227.2 million $ 17,045
Dec 2, 2024 $ 0.226
-0.53%
$ 225.9 million $ 72,058
Dec 1, 2024 $ 0.227
+0.22%
$ 227.1 million $ 123,586
Nov 30, 2024 $ 0.227
-0.22%
$ 226.4 million $ 97,450
Nov 29, 2024 $ 0.227
+0.09%
$ 227.1 million $ 91,124
Nov 28, 2024 $ 0.227
-0.13%
$ 226.9 million $ 115,603
Nov 27, 2024 $ 0.227
+0.67%
$ 227 million $ 363,826
Nov 26, 2024 $ 0.226
-0.18%
$ 225.5 million $ 465,999
Nov 25, 2024 $ 0.227
+0.35%
$ -- $ 285,083
Nov 24, 2024 $ 0.226
+0.18%
$ 225.7 million $ 232,678
Nov 23, 2024 $ 0.226
+0.13%
$ 226.4 million $ 477,822
Nov 22, 2024 $ 0.227
+0.31%
$ 226.5 million $ 190,668
Nov 21, 2024 $ 0.226
+0.22%
$ 225.6 million $ 256,822
Nov 20, 2024 $ 0.225
-25.46%
$ 225.1 million $ 165,910
Nov 19, 2024 $ 0.302
+0.23%
$ 301.6 million $ 527,700
Nov 18, 2024 $ 0.3
-25.23%
$ 300.2 million $ 396,415
Nov 17, 2024 $ 0.402
-2.45%
$ 401.5 million $ 1.23 million
Nov 16, 2024 $ 0.412
-15.33%
$ 411.9 million $ 1.4 million
Nov 15, 2024 $ 0.486
-11.80%
$ 486.5 million $ 1.22 million