Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0712
+0.06%
$71.18 million $43,616
Sep 12, 10 AM $0.0712
+0.45%
$71.15 million $41,244
Sep 12, 9 AM $0.0708
+0.03%
$70.83 million $40,396
Sep 12, 8 AM $0.0708
-0.06%
$70.81 million $41,286
Sep 12, 7 AM $0.0708
-0.73%
$70.81 million $42,104
Sep 12, 6 AM $0.0713
-0.40%
$71.34 million $40,630
Sep 12, 5 AM $0.0716
+0.18%
$71.63 million $41,804
Sep 12, 4 AM $0.0715
+0.32%
$71.52 million $42,402
Sep 12, 3 AM $0.0713
+0.00%
$71.29 million $42,241
Sep 12, 2 AM $0.0713
+0.00%
$71.29 million $41,727
Sep 12, 1 AM $0.0713
+0.00%
$71.29 million $40,293
Sep 12, 12 AM $0.0713
+0.00%
$71.29 million $39,082
Sep 11, 11 PM $0.0713
+0.00%
$71.29 million $39,912
Sep 11, 10 PM $0.0713
-0.08%
$71.29 million $41,181
Sep 11, 9 PM $0.0714
+0.06%
$71.44 million $42,226
Sep 11, 8 PM $0.0713
-0.27%
$71.32 million $41,172
Sep 11, 7 PM $0.0715
-0.01%
$71.51 million $40,304
Sep 11, 6 PM $0.0715
-0.01%
$71.52 million $39,457
Sep 11, 5 PM $0.0715
+0.00%
$71.53 million $38,109
Sep 11, 4 PM $0.0715
-0.13%
$71.54 million $38,070
Sep 11, 3 PM $0.0717
-0.15%
$71.65 million $35,939
Sep 11, 2 PM $0.0718
+0.00%
$71.76 million $36,289
Sep 11, 1 PM $0.0718
+0.08%
$71.76 million $36,518
Sep 11, 12 PM $0.0717
-0.29%
$71.68 million $36,971
Sep 11, 11 AM $0.0719
+0.11%
$71.87 million $37,156
Sep 11, 10 AM $0.0718
+1.01%
$71.79 million $37,363
Sep 11, 9 AM $0.0711
+0.03%
$71.07 million $37,155
Sep 11, 8 AM $0.0711
+0.00%
$71.07 million $36,977
Sep 11, 7 AM $0.0711
-0.08%
$71.08 million $36,913
Sep 11, 6 AM $0.0712
+0.76%
$71.15 million $37,346
Sep 11, 5 AM $0.0706
+0.20%
$70.62 million $34,981
Sep 11, 4 AM $0.0705
-0.33%
$70.48 million $34,733
Sep 11, 3 AM $0.0707
+0.31%
$70.73 million $34,274
Sep 11, 2 AM $0.0705
+0.04%
$70.49 million $34,064
Sep 11, 1 AM $0.0705
+0.03%
$70.5 million $33,020
Sep 11, 12 AM $0.0705
-0.03%
$70.5 million $31,732
Sep 10, 11 PM $0.0705
+0.11%
$70.52 million $31,339
Sep 10, 10 PM $0.0705
+0.00%
$70.46 million $30,158
Sep 10, 9 PM $0.0705
+0.18%
$70.49 million $30,381
Sep 10, 8 PM $0.0704
+0.11%
$70.44 million $30,360
Sep 10, 7 PM $0.0704
+0.07%
$70.39 million $30,640
Sep 10, 6 PM $0.0704
-0.20%
$70.37 million $30,664
Sep 10, 5 PM $0.0705
+0.16%
$70.51 million $31,267
Sep 10, 4 PM $0.0704
-0.21%
$70.37 million $31,225
Sep 10, 3 PM $0.0705
+0.79%
$70.49 million $32,610
Sep 10, 2 PM $0.0698
-0.53%
$69.75 million $31,636
Sep 10, 1 PM $0.07
+1.11%
$70.04 million $31,207
Sep 10, 12 PM $0.0694
+0.46%
$69.38 million $30,442
Sep 10, 11 AM $0.0692
-0.22%
$69.21 million $30,622
Sep 10, 10 AM $0.0694
+0.43%
$69.39 million $30,893