Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0885
-0.48%
$ 88.53 million $ 20,837
Jul 22, 11 AM $ 0.0888
-11.01%
$ 88.77 million $ 20,047
Jul 22, 10 AM $ 0.0998
+53.20%
$ 99.75 million $ 20,778
Jul 22, 9 AM $ 0.0651
-4.84%
$ 65.07 million $ 19,864
Jul 22, 8 AM $ 0.0684
+4.73%
$ 68.36 million $ 18,880
Jul 22, 7 AM $ 0.0653
-15.57%
$ 65.33 million $ 18,560
Jul 22, 6 AM $ 0.0773
-0.04%
$ 77.34 million $ 19,165
Jul 22, 5 AM $ 0.0778
-0.63%
$ 77.84 million $ 19,278
Jul 22, 4 AM $ 0.078
+10.35%
$ 78.05 million $ 19,562
Jul 22, 3 AM $ 0.0707
+0.38%
$ 70.67 million $ 19,144
Jul 22, 2 AM $ 0.0706
-0.10%
$ 70.63 million $ 20,020
Jul 22, 1 AM $ 0.0708
+0.55%
$ 70.79 million $ 20,176
Jul 22, 12 AM $ 0.0706
+0.31%
$ 70.62 million $ 21,014
Jul 21, 11 PM $ 0.0708
+0.31%
$ 70.78 million $ 21,261
Jul 21, 10 PM $ 0.0707
+6.13%
$ 70.67 million $ 21,428
Jul 21, 9 PM $ 0.0666
+0.00%
$ 66.56 million $ 21,576
Jul 21, 8 PM $ 0.0666
+0.02%
$ 66.58 million $ 21,810
Jul 21, 7 PM $ 0.0666
+0.06%
$ 66.59 million $ 22,066
Jul 21, 6 PM $ 0.0665
-0.57%
$ 66.55 million $ 23,046
Jul 21, 5 PM $ 0.0668
-5.68%
$ 66.78 million $ 23,626
Jul 21, 4 PM $ 0.0708
-0.11%
$ 70.79 million $ 23,721
Jul 21, 3 PM $ 0.0708
-0.01%
$ 70.84 million $ 23,929
Jul 21, 2 PM $ 0.0709
-0.23%
$ 70.94 million $ 23,997
Jul 21, 1 PM $ 0.0712
-5.76%
$ 71.21 million $ 24,097
Jul 21, 12 PM $ 0.0755
-0.05%
$ 75.5 million $ 24,136
Jul 21, 11 AM $ 0.0756
+2.91%
$ 75.59 million $ 24,224
Jul 21, 10 AM $ 0.0754
-0.03%
$ 75.41 million $ 24,304
Jul 21, 9 AM $ 0.0754
+0.00%
$ 75.43 million $ 24,462
Jul 21, 8 AM $ 0.0754
+2.53%
$ 75.43 million $ 25,481
Jul 21, 7 AM $ 0.0738
+0.00%
$ 73.77 million $ 25,937
Jul 21, 6 AM $ 0.0738
+0.19%
$ 73.8 million $ 25,318
Jul 21, 5 AM $ 0.0737
-2.59%
$ 73.66 million $ 25,251
Jul 21, 4 AM $ 0.0758
+0.08%
$ 75.82 million $ 24,967
Jul 21, 3 AM $ 0.0756
+6.64%
$ 75.65 million $ 25,168
Jul 21, 2 AM $ 0.071
+0.13%
$ 70.98 million $ 24,876
Jul 21, 1 AM $ 0.071
+0.14%
$ 70.98 million $ 25,478
Jul 21, 12 AM $ 0.071
+0.13%
$ 70.98 million $ 25,899
Jul 20, 11 PM $ 0.071
+0.00%
$ 70.96 million $ 26,285
Jul 20, 10 PM $ 0.0709
-0.11%
$ 70.88 million $ 26,696
Jul 20, 9 PM $ 0.071
+0.11%
$ 70.99 million $ 27,088
Jul 20, 8 PM $ 0.0709
+0.04%
$ 70.94 million $ 27,572
Jul 20, 7 PM $ 0.0709
-0.13%
$ 70.87 million $ 27,977
Jul 20, 6 PM $ 0.0708
-0.16%
$ 70.83 million $ 28,375
Jul 20, 5 PM $ 0.0709
+0.03%
$ 70.95 million $ 28,814
Jul 20, 4 PM $ 0.0708
-0.20%
$ 70.8 million $ 29,221
Jul 20, 3 PM $ 0.071
+0.16%
$ 70.97 million $ 29,630
Jul 20, 2 PM $ 0.0709
+0.18%
$ 70.93 million $ 30,099
Jul 20, 1 PM $ 0.0707
-0.31%
$ 70.74 million $ 30,537
Jul 20, 12 PM $ 0.0708
-0.25%
$ 70.76 million $ 31,283
Jul 20, 11 AM $ 0.0708
-2.41%
$ 70.83 million $ 31,656