Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0853
+0.00%
$ 85.32 million $ 93,396
Jun 3, 12 PM $ 0.0853
+1.98%
$ 85.34 million $ 103,402
Jun 3, 11 AM $ 0.0837
+0.00%
$ 83.68 million $ 114,298
Jun 3, 10 AM $ 0.0837
+0.00%
$ 83.68 million $ 127,757
Jun 3, 9 AM $ 0.0837
+0.00%
$ 83.68 million $ 148,352
Jun 3, 8 AM $ 0.0837
+0.00%
$ 83.68 million $ 172,159
Jun 3, 7 AM $ 0.0837
+0.00%
$ 83.68 million $ 194,363
Jun 3, 6 AM $ 0.0837
+0.00%
$ 83.68 million $ 215,895
Jun 3, 5 AM $ 0.0837
+0.00%
$ 83.68 million $ 233,268
Jun 3, 4 AM $ 0.0837
+0.00%
$ 83.68 million $ 245,969
Jun 3, 3 AM $ 0.0837
-7.26%
$ 83.68 million $ 258,134
Jun 3, 2 AM $ 0.0902
+0.00%
$ 90.23 million $ 271,313
Jun 3, 1 AM $ 0.0902
-0.44%
$ 90.23 million $ 279,797
Jun 3, 12 AM $ 0.0907
+0.32%
$ 90.66 million $ 277,765
Jun 2, 11 PM $ 0.0905
+0.82%
$ 90.46 million $ 274,948
Jun 2, 10 PM $ 0.0899
-1.60%
$ 89.91 million $ 274,529
Jun 2, 9 PM $ 0.0914
-0.01%
$ 91.41 million $ 273,874
Jun 2, 8 PM $ 0.0914
+0.59%
$ 91.42 million $ 274,517
Jun 2, 7 PM $ 0.0909
-0.21%
$ 90.88 million $ 275,080
Jun 2, 6 PM $ 0.0911
-0.34%
$ 91.05 million $ 275,021
Jun 2, 5 PM $ 0.0914
+0.11%
$ 91.38 million $ 274,891
Jun 2, 4 PM $ 0.0913
+0.16%
$ 91.28 million $ 268,489
Jun 2, 3 PM $ 0.0912
-1.14%
$ 91.16 million $ 265,095
Jun 2, 2 PM $ 0.0922
-1.06%
$ 92.22 million $ 262,045
Jun 2, 1 PM $ 0.0932
-0.33%
$ 93.21 million $ 261,173
Jun 2, 12 PM $ 0.0936
+3.00%
$ 93.64 million $ 260,380
Jun 2, 11 AM $ 0.091
-0.19%
$ 90.97 million $ 249,643
Jun 2, 10 AM $ 0.0912
+0.36%
$ 91.18 million $ 235,980
Jun 2, 9 AM $ 0.0908
-0.55%
$ 90.81 million $ 215,426
Jun 2, 8 AM $ 0.0913
-0.40%
$ 91.31 million $ 192,139
Jun 2, 7 AM $ 0.0917
+0.04%
$ 91.71 million $ 169,583
Jun 2, 6 AM $ 0.0917
-0.17%
$ 91.68 million $ 149,527
Jun 2, 5 AM $ 0.0918
-0.68%
$ 91.84 million $ 134,407
Jun 2, 4 AM $ 0.0925
-0.22%
$ 92.46 million $ 124,366
Jun 2, 3 AM $ 0.0927
+0.21%
$ 92.66 million $ 115,177
Jun 2, 2 AM $ 0.0924
+0.10%
$ 92.38 million $ 103,950
Jun 2, 1 AM $ 0.0923
-0.75%
$ 92.34 million $ 97,981
Jun 2, 12 AM $ 0.093
-0.26%
$ 93.04 million $ 95,447
Jun 1, 11 PM $ 0.0933
+0.03%
$ 93.26 million $ 91,776
Jun 1, 10 PM $ 0.0932
+0.62%
$ 93.23 million $ 91,504
Jun 1, 9 PM $ 0.0927
-0.55%
$ 92.67 million $ 89,256
Jun 1, 8 PM $ 0.0932
-0.10%
$ 93.23 million $ 87,142
Jun 1, 7 PM $ 0.0933
+0.06%
$ 93.31 million $ 86,035
Jun 1, 6 PM $ 0.0932
-0.24%
$ 93.25 million $ 83,674
Jun 1, 5 PM $ 0.0936
+0.28%
$ 93.58 million $ 80,123
Jun 1, 4 PM $ 0.0933
+0.64%
$ 93.3 million $ 79,821
Jun 1, 3 PM $ 0.0927
-0.58%
$ 92.71 million $ 80,531
Jun 1, 2 PM $ 0.0932
-0.18%
$ 93.25 million $ 79,015
Jun 1, 1 PM $ 0.0934
-0.67%
$ 93.42 million $ 74,501
Jun 1, 12 PM $ 0.094
+2.23%
$ 94.05 million $ 71,002