Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0855
-0.07%
$ 85.46 million $ 306,253
Apr 11, 9 PM $ 0.0856
+0.20%
$ 85.57 million $ 306,896
Apr 11, 8 PM $ 0.0854
-0.45%
$ 85.42 million $ 306,547
Apr 11, 7 PM $ 0.0858
+0.22%
$ 85.8 million $ 306,527
Apr 11, 6 PM $ 0.0856
+0.66%
$ 85.61 million $ 307,726
Apr 11, 5 PM $ 0.085
-0.55%
$ 85.03 million $ 307,377
Apr 11, 4 PM $ 0.0855
+0.27%
$ 85.51 million $ 307,679
Apr 11, 3 PM $ 0.0853
+0.21%
$ 85.28 million $ 307,311
Apr 11, 2 PM $ 0.0851
+0.16%
$ 85.13 million $ 306,107
Apr 11, 1 PM $ 0.0851
-0.37%
$ 85.05 million $ 306,009
Apr 11, 12 PM $ 0.0854
+0.02%
$ 85.4 million $ 305,434
Apr 11, 11 AM $ 0.0854
+0.08%
$ 85.36 million $ 304,454
Apr 11, 10 AM $ 0.0853
-0.11%
$ 85.3 million $ 305,381
Apr 11, 9 AM $ 0.0854
+0.29%
$ 85.36 million $ 304,174
Apr 11, 8 AM $ 0.0851
-0.06%
$ 85.12 million $ 296,965
Apr 11, 7 AM $ 0.0852
-0.08%
$ 85.16 million $ 294,012
Apr 11, 6 AM $ 0.0852
+0.01%
$ 85.23 million $ 290,642
Apr 11, 5 AM $ 0.0852
-0.19%
$ 85.21 million $ 291,238
Apr 11, 4 AM $ 0.0854
-0.20%
$ 85.38 million $ 296,655
Apr 11, 3 AM $ 0.0855
-0.18%
$ 85.53 million $ 297,612
Apr 11, 2 AM $ 0.0857
+0.01%
$ 85.67 million $ 294,186
Apr 11, 1 AM $ 0.0857
+0.04%
$ 85.66 million $ 296,272
Apr 11, 12 AM $ 0.0856
-0.24%
$ 85.62 million $ 296,089
Apr 10, 11 PM $ 0.0858
+0.09%
$ 85.85 million $ 294,687
Apr 10, 10 PM $ 0.0858
-0.36%
$ 85.77 million $ 293,082
Apr 10, 9 PM $ 0.0861
-0.21%
$ 86.09 million $ 292,994
Apr 10, 8 PM $ 0.0863
-3.52%
$ 86.27 million $ 292,939
Apr 10, 7 PM $ 0.0894
+0.24%
$ 89.42 million $ 292,543
Apr 10, 6 PM $ 0.0892
+0.00%
$ 89.24 million $ 291,711
Apr 10, 5 PM $ 0.0892
+0.03%
$ 89.24 million $ 290,653
Apr 10, 4 PM $ 0.0892
+0.76%
$ 89.21 million $ 290,373
Apr 10, 3 PM $ 0.0884
-0.70%
$ 88.44 million $ 289,400
Apr 10, 2 PM $ 0.089
+0.78%
$ 88.97 million $ 290,038
Apr 10, 1 PM $ 0.0884
+0.17%
$ 88.38 million $ 290,958
Apr 10, 12 PM $ 0.0883
+0.20%
$ 88.26 million $ 292,436
Apr 10, 11 AM $ 0.0881
+0.25%
$ 88.09 million $ 292,713
Apr 10, 10 AM $ 0.0879
+0.18%
$ 87.9 million $ 293,629
Apr 10, 9 AM $ 0.0877
+0.31%
$ 87.74 million $ 292,011
Apr 10, 8 AM $ 0.0875
+0.17%
$ 87.47 million $ 293,841
Apr 10, 7 AM $ 0.0873
-0.50%
$ 87.32 million $ 303,864
Apr 10, 6 AM $ 0.0877
-0.43%
$ 87.74 million $ 305,189
Apr 10, 5 AM $ 0.0881
+0.06%
$ 88.12 million $ 305,305
Apr 10, 4 AM $ 0.088
+0.25%
$ 88.04 million $ 287,513
Apr 10, 3 AM $ 0.0878
-0.18%
$ 87.8 million $ 272,864
Apr 10, 2 AM $ 0.088
-0.25%
$ 87.95 million $ 261,548
Apr 10, 1 AM $ 0.0882
+0.46%
$ 88.19 million $ 248,953
Apr 10, 12 AM $ 0.0878
+0.14%
$ 87.82 million $ 239,659
Apr 9, 11 PM $ 0.0877
-0.34%
$ 87.65 million $ 231,290
Apr 9, 10 PM $ 0.0881
-0.42%
$ 88.09 million $ 226,786
Apr 9, 9 PM $ 0.0884
-0.26%
$ 88.39 million $ 221,583