Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0819
+0.00%
$ 81.93 million $ 281,859
11:10 PM $ 0.0818
+0.00%
$ 81.93 million $ 281,739
11:09 PM $ 0.0818
+0.00%
$ 81.76 million $ 281,510
11:08 PM $ 0.0818
+0.00%
$ 81.76 million $ 281,274
11:07 PM $ 0.0819
+0.00%
$ 81.76 million $ 281,045
11:06 PM $ 0.0819
+0.00%
$ 81.76 million $ 280,838
11:05 PM $ 0.0819
+0.00%
$ 81.76 million $ 280,637
11:04 PM $ 0.0819
+0.00%
$ 81.9 million $ 280,367
11:03 PM $ 0.0818
+0.00%
$ 81.9 million $ 280,164
11:02 PM $ 0.0819
+0.00%
$ 81.9 million $ 280,024
11:01 PM $ 0.0819
+0.00%
$ 81.9 million $ 279,757
11:00 PM $ 0.0818
+0.00%
$ 81.9 million $ 279,587
10:59 PM $ 0.0818
+0.00%
$ 81.84 million $ 279,388
10:58 PM $ 0.0818
+0.00%
$ 81.84 million $ 279,135
10:57 PM $ 0.0817
+0.00%
$ 81.84 million $ 278,967
10:56 PM $ 0.0819
+0.00%
$ 81.84 million $ 278,815
10:55 PM $ 0.0819
+0.00%
$ 81.84 million $ 278,580
10:54 PM $ 0.0819
+0.00%
$ 81.85 million $ 278,387
10:53 PM $ 0.0818
+0.00%
$ 81.85 million $ 278,210
10:52 PM $ 0.0818
+0.00%
$ 81.85 million $ 277,984
10:51 PM $ 0.0818
+0.00%
$ 81.85 million $ 277,768
10:50 PM $ 0.0817
+0.00%
$ 81.85 million $ 277,612
10:49 PM $ 0.0818
+0.00%
$ 81.84 million $ 277,420
10:48 PM $ 0.0819
+0.00%
$ 81.84 million $ 277,259
10:47 PM $ 0.0819
+0.00%
$ 81.84 million $ 276,999
10:46 PM $ 0.0819
+0.00%
$ 81.84 million $ 276,852
10:45 PM $ 0.0819
+0.00%
$ 81.84 million $ 276,660
10:44 PM $ 0.0819
+0.00%
$ 81.86 million $ 276,451
10:43 PM $ 0.0819
+0.00%
$ 81.86 million $ 276,258
10:42 PM $ 0.0818
+0.00%
$ 81.86 million $ 276,013
10:41 PM $ 0.0819
+0.00%
$ 81.86 million $ 275,843
10:40 PM $ 0.0818
+0.00%
$ 81.86 million $ 275,608
10:39 PM $ 0.0819
+0.00%
$ 81.9 million $ 275,409
10:38 PM $ 0.0819
+0.00%
$ 81.9 million $ 275,247
10:37 PM $ 0.0818
+0.00%
$ 81.9 million $ 275,009
10:36 PM $ 0.0818
+0.00%
$ 81.9 million $ 274,795
10:35 PM $ 0.0819
+0.00%
$ 81.9 million $ 274,570
10:34 PM $ 0.0819
+0.00%
$ 81.9 million $ 274,387
10:33 PM $ 0.0819
+0.00%
$ 81.9 million $ 274,180
10:32 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,958
10:31 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,768
10:30 PM $ 0.0818
+0.00%
$ 81.9 million $ 273,521
10:29 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,310
10:28 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,070
10:27 PM $ 0.0819
+0.00%
$ 81.9 million $ 272,855
10:26 PM $ 0.0818
+0.00%
$ 81.9 million $ 272,668
10:25 PM $ 0.0819
+0.00%
$ 81.9 million $ 272,416
10:24 PM $ 0.0819
+0.00%
$ 81.89 million $ 272,284
10:23 PM $ 0.0818
+0.00%
$ 81.89 million $ 272,130
10:22 PM $ 0.0819
+0.00%
$ 81.89 million $ 271,899