Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0724
+0.00%
$ 72.32 million $ 52,292
5:19 AM $ 0.0725
+0.00%
$ 72.54 million $ 52,292
5:18 AM $ 0.0722
+0.00%
$ 72.54 million $ 52,261
5:17 AM $ 0.0722
+0.00%
$ 72.54 million $ 52,261
5:16 AM $ 0.0723
+0.00%
$ 72.54 million $ 52,229
5:15 AM $ 0.0723
+0.00%
$ 72.54 million $ 52,229
5:14 AM $ 0.0722
+0.00%
$ 72.2 million $ 52,206
5:13 AM $ 0.0722
+0.00%
$ 72.2 million $ 52,206
5:12 AM $ 0.0723
+0.00%
$ 72.2 million $ 52,160
5:11 AM $ 0.0723
+0.00%
$ 72.2 million $ 52,160
5:10 AM $ 0.0721
+0.00%
$ 72.2 million $ 52,122
5:09 AM $ 0.0724
+0.00%
$ 72.44 million $ 52,122
5:08 AM $ 0.0725
+0.00%
$ 72.44 million $ 52,102
5:07 AM $ 0.0725
+0.00%
$ 72.44 million $ 52,102
5:06 AM $ 0.0723
+0.00%
$ 72.44 million $ 52,089
5:05 AM $ 0.0723
+0.00%
$ 72.44 million $ 52,064
5:04 AM $ 0.0723
+0.00%
$ 72.26 million $ 52,064
5:03 AM $ 0.0722
+0.00%
$ 72.26 million $ 52,004
5:02 AM $ 0.0724
+0.00%
$ 72.26 million $ 52,004
5:01 AM $ 0.0725
+0.00%
$ 72.26 million $ 51,946
5:00 AM $ 0.0723
+0.00%
$ 72.26 million $ 51,946
4:59 AM $ 0.0725
+0.00%
$ 72.54 million $ 51,938
4:58 AM $ 0.0725
+0.00%
$ 72.54 million $ 51,883
4:57 AM $ 0.0721
+0.00%
$ 72.54 million $ 51,883
4:56 AM $ 0.0725
+0.00%
$ 72.54 million $ 51,869
4:55 AM $ 0.0723
+0.00%
$ 72.54 million $ 51,869
4:54 AM $ 0.0724
+0.00%
$ 72.43 million $ 51,878
4:53 AM $ 0.0723
+0.00%
$ 72.43 million $ 51,878
4:52 AM $ 0.0723
+0.00%
$ 72.43 million $ 51,804
4:51 AM $ 0.0723
+0.00%
$ 72.43 million $ 51,804
4:50 AM $ 0.0721
+0.00%
$ 72.43 million $ 51,770
4:49 AM $ 0.0723
+0.00%
$ 72.29 million $ 51,770
4:48 AM $ 0.0726
+0.00%
$ 72.29 million $ 51,729
4:47 AM $ 0.0726
+0.00%
$ 72.29 million $ 51,729
4:46 AM $ 0.0724
+0.00%
$ 72.29 million $ 51,712
4:45 AM $ 0.0723
+0.00%
$ 72.29 million $ 51,712
4:44 AM $ 0.0725
+0.00%
$ 72.5 million $ 51,716
4:43 AM $ 0.0722
+0.00%
$ 72.5 million $ 51,677
4:42 AM $ 0.0722
+0.00%
$ 72.5 million $ 51,677
4:41 AM $ 0.0725
+0.00%
$ 72.5 million $ 51,638
4:40 AM $ 0.0726
+0.00%
$ 72.5 million $ 51,638
4:39 AM $ 0.0722
+0.00%
$ 72.25 million $ 51,581
4:38 AM $ 0.0723
+0.00%
$ 72.25 million $ 51,581
4:37 AM $ 0.0724
+0.00%
$ 72.25 million $ 51,512
4:36 AM $ 0.0722
+0.00%
$ 72.25 million $ 51,512
4:35 AM $ 0.0725
+0.00%
$ 72.25 million $ 51,445
4:34 AM $ 0.0725
+0.00%
$ 72.51 million $ 51,445
4:33 AM $ 0.0723
+0.00%
$ 72.51 million $ 51,406
4:32 AM $ 0.0723
+0.00%
$ 72.51 million $ 51,406
4:31 AM $ 0.0725
+0.00%
$ 72.51 million $ 51,327